Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
INR 16,7-3.62%
Market Cap
INR 13,53B
3.68%
Volume (24)
INR 1 107 931 500
0.09%
Circulating Supply
810 184 350 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
INR 16,7

Price Change

INR -0,62671898
3.62%
24h Low / 24h High
INR 16,63 / INR 17,58

Trading Volume

INR 1 107 931 500
0.09%
Volume / Market Cap
0,081912739
Market Dominance
0,0066058111%
Market Rank
#341

Cartesi Supply

Circulating Supply
810 184 348,831 CTSI
Total Supply
1 000 000 000 CTSI
Max Supply
1 000 000 000 CTSI

Cartesi Market Cap

Market Cap
INR 13 525 754 000
3.68%

Fully Diluted
Market Cap

INR 16 694 662 000
2.31%

Cartesi Price Yesterday

Yesterday's Low / High
INR 17,073658 / INR 17,105564
Yesterday's Open / Close
INR 17,105564 / INR 17,073658
Yesterday's Change
2.28%
Yesterday's Volume
INR 1 301 792 100

Cartesi Price History

7d Low / 7d High
INR 0,17800562 / INR 0,20950779
30d Low / 30d High
INR 16,509246 / INR 17,377303
90d Low / 90d High
INR 15,387021 / INR 17,377303
52 Week Low / 52 Week High
INR 14,863098 / INR 17,377303
All Time Highnov. 11, 2021 (2 years ago)
INR 127,9
86.96%
All Time Lowoct. 30, 2020 (3 years ago)
INR 2,01
727.80%

Data provided by Coingecko API

CTSI to INR converter

Cartesi
CartesiCTSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to INR)

CTSIINR by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (INR)

Date
05/05/2024
INR 16,774188
INR 0
INR 17,377303
INR 16,509246
04/05/2024
INR 16,686071
INR 16,774188
INR 16,980278
INR 16,531913
03/05/2024
INR 16,11411
INR 16,686071
INR 16,712392
INR 15,94865
02/05/2024
INR 15,686817
INR 16,11411
INR 16,251215
INR 15,33252
01/05/2024
INR 15,456965
INR 15,686817
INR 15,645953
INR 14,863098
30/04/2024
INR 16,512431
INR 15,456965
INR 16,664119
INR 15,116872
29/04/2024
INR 17,260193
INR 16,512431
INR 17,284894
INR 16,138577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 119
1.74%
Market CapINR 1,24T
VolumeINR 19,61B
2
INR 3 070,23
2.49%
Market CapINR 368,46B
VolumeINR 12,08B
4
INR 586,97
0.88%
Market CapINR 90,31B
VolumeINR 699,01M
7
INR 0,552273
3.96%
Market CapINR 30,53B
VolumeINR 1,51B
11
INR 0,45973
0.34%
Market CapINR 16,25B
VolumeINR 333,4M
572
INR 0,998454
0.15%
Market CapINR 70,37M
VolumeINR 318 752

Data provided by Coingecko API

More Cryptocurrencies

337
INR 97,1
1.61%
Market CapINR 13,67B
VolumeINR 47,16M
339
INR 0,04998997
0.11%
Market CapINR 13,57B
VolumeINR 29,35M
338
INR 81,04
0.16%
Market CapINR 13,56B
VolumeINR 6,5M
340
INR 7,06
2.00%
Market CapINR 13,53B
VolumeINR 131,85M
342
INR 12,84
1.04%
Market CapINR 13,45B
VolumeINR 14,68M

Data provided by Coingecko API