Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
BRL 0,411838+ 1.20%
Capitalización de Mercado
BRL 362,21M
1.30%
Volumen (24)
BRL 175.685.280
0.02%
Suministro circulante
879.363.630 CTSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTSI

Precio de hoy de Cartesi

Precio de Cartesi
BRL 0,411838

Cambio de precio en

BRL 0,00488656
1.20%
Mínimo/máximo en 24 h
BRL 0,400536 / BRL 0,444001

Volumen de trading en

BRL 175.685.280
0.02%
Volumen/capitalización de mercado
0,48503778
Dominancia en el mercado
0,001706998%
Rango en el mercado
#665

Suministro de Cartesi

Suministro circulante
879.363.631,79 CTSI
Suministro total
1.000.000.000 CTSI
Suministro máximo
1.000.000.000 CTSI

Capitalización de mercado de Cartesi

Capitalización de Mercado
BRL 362.209.460
1.30%

Capitalización de mercado
completamente diluida

BRL 411.899.530
2.78%

Precio de ayer de Cartesi

Mínimo/máximo de ayer
BRL 0,42205932 / BRL 0,4252622
Apertura/cierre de ayer
BRL 0,42205932 / BRL 0,4252622
Cambio de ayer
2.79%
Volumen de ayer
BRL 144.201.620

Historial de precios de Cartesi

Mínimo/máximo en 7 días
BRL 0,072043908 / BRL 0,098246477
Mínimo/máximo en 30 días
BRL 0,39190445 / BRL 0,44245719
Mínimo/máximo en 90 días
BRL 0,39190445 / BRL 0,44281473
Mínimo/máximo en 52 semanas
BRL 0,39190445 / BRL 0,53198502
Máximo históriconov 11, 2021 (3 years ago)
BRL 9,43
95.58%
All Time Lowmay 10, 2020 (5 years ago)
BRL 0,153087
171.97%

Data provided by Coingecko API

Conversor de CTSI a BRL

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cartesi a Brazilian Real en tiempo real (CTSI a BRL)

    CTSIBRL by TradingView

    Cartesi Intercambios

    Instant crypto to crypto exchange coming soon!

    Cartesi Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,396812
    BRL 0
    BRL 0,442457
    BRL 0,396812
    1/9/2025
    BRL 0,41185
    BRL 0,396812
    BRL 0,417792
    BRL 0,391904
    31/8/2025
    BRL 0,429726
    BRL 0,41185
    BRL 0,433296
    BRL 0,416556
    30/8/2025
    BRL 0,441775
    BRL 0,429726
    BRL 0,442815
    BRL 0,426242
    29/8/2025
    BRL 0,496699
    BRL 0,441775
    BRL 0,496699
    BRL 0,434292
    28/8/2025
    BRL 0,403788
    BRL 0,496699
    BRL 0,531985
    BRL 0,398653
    27/8/2025
    BRL 0,411522
    BRL 0,403788
    BRL 0,412517
    BRL 0,398389

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 38 minutes and 41 seconds

    Explore Our Other Products for CTSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.137
    0.48%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,8B
    2
    BRL 4318,37
    1.90%
    Capitalización de MercadoBRL 521,25B
    VolumenBRL 32,2B
    3
    BRL 2,84
    0.74%
    Capitalización de MercadoBRL 168,69B
    VolumenBRL 6,94B
    5
    BRL 852,3
    0.33%
    Capitalización de MercadoBRL 118,66B
    VolumenBRL 1,12B
    6
    BRL 208,39
    2.26%
    Capitalización de MercadoBRL 112,74B
    VolumenBRL 9,16B
    9
    BRL 0,22
    0.66%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    662
    BRL 5,47
    0.42%
    Capitalización de MercadoBRL 363,62M
    VolumenBRL 47,43M
    663
    BRL 0,36
    2.98%
    Capitalización de MercadoBRL 363,61M
    VolumenBRL 6,24M
    664
    BRL 0,91
    0.80%
    Capitalización de MercadoBRL 363,26M
    VolumenBRL 65,06M
    666
    BRL 40.507
    0%
    Capitalización de MercadoBRL 360,03M
    VolumenBRL 392
    667
    BRL 3,14
    1.15%
    Capitalización de MercadoBRL 361,21M
    VolumenBRL 15,12M

    Data provided by Coingecko API