Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 0.777682+ 1.52%
Market Cap
BRL 665.08M
1.76%
Volume (24)
BRL 80,389,198
3.20%
Circulating Supply
854,616,630 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 0.777682

Price Change

BRL 0.01160905
1.52%
24h Low / 24h High
BRL 0.753625 / BRL 0.803263

Trading Volume

BRL 80,389,198
3.20%
Volume / Market Cap
0.12087132
Market Dominance
0.0030700451%
Market Rank
#496

Cartesi Supply

Circulating Supply
854,616,626.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 665,080,840
1.76%

Fully Diluted
Market Cap

BRL 778,221,270
2.37%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 0.79422348 / BRL 0.79994588
Yesterday's Open / Close
BRL 0.79994588 / BRL 0.79422348
Yesterday's Change
2.43%
Yesterday's Volume
BRL 72,547,324

Cartesi Price History

7d Low / 7d High
BRL 0.12203383 / BRL 0.14031445
30d Low / 30d High
BRL 0.74317625 / BRL 0.80245983
90d Low / 90d High
BRL 0.72703175 / BRL 0.80245983
52 Week Low / 52 Week High
BRL 0.72703175 / BRL 0.83329179
All Time HighNov 11, 2021 (3 years ago)
BRL 9.43
91.73%
All Time LowMay 10, 2020 (4 years ago)
BRL 0.153087
409.59%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
1/30/2025
BRL 0.748784
BRL 0
BRL 0.80246
BRL 0.744479
1/29/2025
BRL 0.727032
BRL 0.748784
BRL 0.762497
BRL 0.727032
1/28/2025
BRL 0.785781
BRL 0.727032
BRL 0.78859
BRL 0.729618
1/27/2025
BRL 0.79994
BRL 0.785781
BRL 0.79994
BRL 0.730043
1/26/2025
BRL 0.796775
BRL 0.79994
BRL 0.829706
BRL 0.796775
1/25/2025
BRL 0.79033
BRL 0.796775
BRL 0.80548
BRL 0.779233
1/24/2025
BRL 0.812405
BRL 0.79033
BRL 0.833292
BRL 0.786948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,040
1.29%
Market CapBRL 2.06T
VolumeBRL 38.73B
2
BRL 3,218.63
0.64%
Market CapBRL 388.01B
VolumeBRL 18.23B
3
BRL 3.07
1.70%
Market CapBRL 177.43B
VolumeBRL 4.24B
5
BRL 235.69
2.29%
Market CapBRL 114.73B
VolumeBRL 4.65B
6
BRL 674
0.63%
Market CapBRL 98.34B
VolumeBRL 521.01M
8
BRL 0.33
2.04%
Market CapBRL 48.24B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

495
BRL 9.25
5.02%
Market CapBRL 670.07M
VolumeBRL 66.12M
494
BRL 39.46
3.10%
Market CapBRL 669.26M
VolumeBRL 13.8M
493
BRL 0.04
1.25%
Market CapBRL 668.92M
VolumeBRL 103.67M
497
BRL 0.00066193
2.30%
Market CapBRL 662.15M
VolumeBRL 11.44M
501
BRL 8.22
3.56%
Market CapBRL 653.64M
VolumeBRL 1.13M

Data provided by Coingecko API