Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 0.440191+ 1.51%
Market Cap
BRL 387.61M
1.40%
Volume (24)
BRL 154,466,510
0.29%
Circulating Supply
880,361,230 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 0.440191

Price Change

BRL 0.00653282
1.51%
24h Low / 24h High
BRL 0.433658 / BRL 0.466972

Trading Volume

BRL 154,466,510
0.29%
Volume / Market Cap
0.39851119
Market Dominance
0.0017523618%
Market Rank
#670

Cartesi Supply

Circulating Supply
880,361,231.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 387,608,970
1.40%

Fully Diluted
Market Cap

BRL 440,284,010
0.46%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 0.43702397 / BRL 0.43947704
Yesterday's Open / Close
BRL 0.43947704 / BRL 0.43702397
Yesterday's Change
0.44%
Yesterday's Volume
BRL 59,432,672

Cartesi Price History

7d Low / 7d High
BRL 0.07438484 / BRL 0.088409558
30d Low / 30d High
BRL 0.42951294 / BRL 0.44983714
90d Low / 90d High
BRL 0.42509383 / BRL 0.45974946
52 Week Low / 52 Week High
BRL 0.40128861 / BRL 0.47865377
All Time HighNov 11, 2021 (3 years ago)
BRL 9.43
95.33%
All Time LowMay 10, 2020 (5 years ago)
BRL 0.153087
187.47%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
9/11/2025
BRL 0.438538
BRL 0
BRL 0.449837
BRL 0.429513
9/10/2025
BRL 0.433267
BRL 0.438538
BRL 0.44682
BRL 0.429808
9/9/2025
BRL 0.438467
BRL 0.433267
BRL 0.459749
BRL 0.425094
9/8/2025
BRL 0.448238
BRL 0.438467
BRL 0.453199
BRL 0.429301
9/7/2025
BRL 0.426243
BRL 0.448238
BRL 0.478654
BRL 0.41292
9/6/2025
BRL 0.411476
BRL 0.426243
BRL 0.42561
BRL 0.407755
9/5/2025
BRL 0.404708
BRL 0.411476
BRL 0.414247
BRL 0.401289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 55 minutes and 35 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,519
1.99%
Market CapBRL 2.32T
VolumeBRL 47.72B
2
BRL 4,625.99
4.69%
Market CapBRL 558.38B
VolumeBRL 33.28B
3
BRL 3.08
1.76%
Market CapBRL 183.52B
VolumeBRL 5.16B
5
BRL 240.69
6.40%
Market CapBRL 130.52B
VolumeBRL 12.59B
6
BRL 923.99
3.27%
Market CapBRL 128.61B
VolumeBRL 1.44B
8
BRL 0.27
7.97%
Market CapBRL 40.9B
VolumeBRL 4.24B

Data provided by Coingecko API

More Cryptocurrencies

666
BRL 0.53
2.50%
Market CapBRL 390.67M
VolumeBRL 21.86M
668
BRL 0.91
2.02%
Market CapBRL 389.35M
VolumeBRL 53.96M
669
BRL 3.54
0%
Market CapBRL 394.56M
VolumeBRL 10,046
671
BRL 3.93
6.03%
Market CapBRL 387.29M
VolumeBRL 3.34M
672
BRL 0.04
4.59%
Market CapBRL 385.57M
VolumeBRL 229,258

Data provided by Coingecko API