Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 0.442261+ 6.16%
Market Cap
BRL 388.97M
6.12%
Volume (24)
BRL 252,786,530
2.06%
Circulating Supply
879,903,030 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 0.442261

Price Change

BRL 0.02565072
6.16%
24h Low / 24h High
BRL 0.412783 / BRL 0.487853

Trading Volume

BRL 252,786,530
2.06%
Volume / Market Cap
0.64989026
Market Dominance
0.0018107277%
Market Rank
#652

Cartesi Supply

Circulating Supply
879,903,031.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 388,968,020
6.12%

Fully Diluted
Market Cap

BRL 442,057,820
2.95%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 0.45335765 / BRL 0.45761314
Yesterday's Open / Close
BRL 0.45335765 / BRL 0.45761314
Yesterday's Change
2.90%
Yesterday's Volume
BRL 226,543,310

Cartesi Price History

7d Low / 7d High
BRL 0.072043908 / BRL 0.088409558
30d Low / 30d High
BRL 0.40775541 / BRL 0.47865377
90d Low / 90d High
BRL 0.397641 / BRL 0.47865377
52 Week Low / 52 Week High
BRL 0.39190445 / BRL 0.47865377
All Time HighNov 11, 2021 (3 years ago)
BRL 9.43
95.32%
All Time LowMay 10, 2020 (5 years ago)
BRL 0.153087
188.40%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cartesi Price Chart (CTSI to BRL)

    CTSIBRL by TradingView

    Cartesi Exchanges

    Instant crypto to crypto exchange coming soon!

    Cartesi Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.426243
    BRL 0
    BRL 0.478654
    BRL 0.41292
    9/6/2025
    BRL 0.411476
    BRL 0.426243
    BRL 0.42561
    BRL 0.407755
    9/5/2025
    BRL 0.404708
    BRL 0.411476
    BRL 0.414247
    BRL 0.401289
    9/4/2025
    BRL 0.414204
    BRL 0.404708
    BRL 0.416493
    BRL 0.397641
    9/3/2025
    BRL 0.425042
    BRL 0.414204
    BRL 0.436811
    BRL 0.41323
    9/2/2025
    BRL 0.396812
    BRL 0.425042
    BRL 0.442457
    BRL 0.396812
    9/1/2025
    BRL 0.41185
    BRL 0.396812
    BRL 0.417792
    BRL 0.391904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 14 minutes and 35 seconds

    Explore Our Other Products for CTSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,693
    0.43%
    Market CapBRL 2.22T
    VolumeBRL 25.36B
    2
    BRL 4,301.79
    0.06%
    Market CapBRL 519.26B
    VolumeBRL 17.09B
    3
    BRL 2.92
    2.83%
    Market CapBRL 173.78B
    VolumeBRL 4.99B
    5
    BRL 872.49
    0.22%
    Market CapBRL 121.44B
    VolumeBRL 1.05B
    6
    BRL 209.04
    2.67%
    Market CapBRL 113.17B
    VolumeBRL 5.5B
    9
    BRL 0.23
    7.42%
    Market CapBRL 35.28B
    VolumeBRL 2.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    649
    BRL 1.33
    1.99%
    Market CapBRL 390.82M
    VolumeBRL 47.23M
    650
    BRL 0.44
    0.82%
    Market CapBRL 390.35M
    VolumeBRL 183,754
    651
    BRL 0.45
    2.99%
    Market CapBRL 389.23M
    VolumeBRL 69.14M
    653
    BRL 0.48
    0.89%
    Market CapBRL 388.33M
    VolumeBRL 22.25M
    654
    BRL 0.92
    1.63%
    Market CapBRL 387.25M
    VolumeBRL 16.38M

    Data provided by Coingecko API