Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 0.918016+ 6.39%
Market Cap
BRL 769.31M
6.47%
Volume (24)
BRL 137,404,510
0.45%
Circulating Supply
838,134,930 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 0.918016

Price Change

BRL 0.055105
6.39%
24h Low / 24h High
BRL 0.818485 / BRL 0.928081

Trading Volume

BRL 137,404,510
0.45%
Volume / Market Cap
0.17860757
Market Dominance
0.0041310963%
Market Rank
#420

Cartesi Supply

Circulating Supply
838,134,926.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 769,309,570
6.47%

Fully Diluted
Market Cap

BRL 917,882,720
7.81%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 0.85112152 / BRL 0.85159508
Yesterday's Open / Close
BRL 0.85159508 / BRL 0.85112152
Yesterday's Change
7.83%
Yesterday's Volume
BRL 86,903,601

Cartesi Price History

7d Low / 7d High
BRL 0.13033488 / BRL 0.16255958
30d Low / 30d High
BRL 0.83830219 / BRL 0.91009223
90d Low / 90d High
BRL 0.83725794 / BRL 0.93437619
52 Week Low / 52 Week High
BRL 0.75470414 / BRL 0.93437619
All Time HighNov 11, 2021 (3 years ago)
BRL 9.43
90.24%
All Time LowMay 10, 2020 (4 years ago)
BRL 0.153087
501.03%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
11/20/2024
BRL 0.891398
BRL 0
BRL 0.891398
BRL 0.838302
11/19/2024
BRL 0.924467
BRL 0.891398
BRL 0.924467
BRL 0.87782
11/18/2024
BRL 0.858484
BRL 0.924467
BRL 0.934376
BRL 0.858484
11/17/2024
BRL 0.863952
BRL 0.858484
BRL 0.894825
BRL 0.837258
11/16/2024
BRL 0.812627
BRL 0.863952
BRL 0.875113
BRL 0.812627
11/15/2024
BRL 0.769868
BRL 0.812627
BRL 0.812047
BRL 0.754704
11/14/2024
BRL 0.810249
BRL 0.769868
BRL 0.829527
BRL 0.764525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,167
3.14%
Market CapBRL 1.92T
VolumeBRL 118.05B
2
BRL 3,329.25
7.53%
Market CapBRL 401.36B
VolumeBRL 53.8B
4
BRL 253.56
7.86%
Market CapBRL 120.36B
VolumeBRL 13.13B
5
BRL 620.4
1.44%
Market CapBRL 90.64B
VolumeBRL 2.32B
6
BRL 1.11
1.35%
Market CapBRL 63.35B
VolumeBRL 7.27B
7
BRL 0.38
0.60%
Market CapBRL 56.35B
VolumeBRL 10.03B

Data provided by Coingecko API

More Cryptocurrencies

417
BRL 1.3
2.39%
Market CapBRL 775.87M
VolumeBRL 9.25M
419
BRL 7
3.95%
Market CapBRL 774.95M
VolumeBRL 4.96M
418
BRL 0.31
0.93%
Market CapBRL 774.66M
VolumeBRL 50.07M
422
BRL 0.78
9.32%
Market CapBRL 767.24M
VolumeBRL 61.04M
425
BRL 0.05
4.40%
Market CapBRL 766.38M
VolumeBRL 4.36M

Data provided by Coingecko API