Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 0.482183 -12.81%
Market Cap
BRL 413.81M
12.78%
Volume (24)
BRL 62,466,416
1.05%
Circulating Supply
858,099,530 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 0.482183

Price Change

BRL -0.070847359
12.81%
24h Low / 24h High
BRL 0.466552 / BRL 0.559974

Trading Volume

BRL 62,466,416
1.05%
Volume / Market Cap
0.15095519
Market Dominance
0.0025352741%
Market Rank
#551

Cartesi Supply

Circulating Supply
858,099,526.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 413,807,680
12.78%

Fully Diluted
Market Cap

BRL 482,237,390
2.05%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 0.49002691 / BRL 0.494585
Yesterday's Open / Close
BRL 0.494585 / BRL 0.49002691
Yesterday's Change
2.06%
Yesterday's Volume
BRL 60,287,881

Cartesi Price History

7d Low / 7d High
BRL 0.081681143 / BRL 0.097603234
30d Low / 30d High
BRL 0.49002691 / BRL 0.57446833
90d Low / 90d High
BRL 0.49002691 / BRL 0.57446833
52 Week Low / 52 Week High
BRL 0.49002691 / BRL 0.57446833
All Time HighNov 11, 2021 (3 years ago)
BRL 9.43
94.89%
All Time LowMay 10, 2020 (4 years ago)
BRL 0.153087
214.61%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
3/3/2025
BRL 0.574468
BRL 0
BRL 0.574468
BRL 0.490027
3/2/2025
BRL 0.517118
BRL 0.574468
BRL 0.574215
BRL 0.511362
3/1/2025
BRL 0.536654
BRL 0.517118
BRL 0.536654
BRL 0.504742
2/28/2025
BRL 0.528425
BRL 0.536654
BRL 0.53823
BRL 0.491077
2/27/2025
BRL 0.520277
BRL 0.528425
BRL 0.540816
BRL 0.515721
2/26/2025
BRL 0.517398
BRL 0.520277
BRL 0.524522
BRL 0.499957
2/25/2025
BRL 0.524721
BRL 0.517398
BRL 0.529205
BRL 0.500832

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,711
9.65%
Market CapBRL 1.66T
VolumeBRL 74.94B
2
BRL 2,082.64
14.70%
Market CapBRL 250.97B
VolumeBRL 34.51B
4
BRL 2.3
17.73%
Market CapBRL 133.19B
VolumeBRL 11.97B
5
BRL 561.07
8.20%
Market CapBRL 81.79B
VolumeBRL 1.61B
6
BRL 136.43
19.65%
Market CapBRL 69.33B
VolumeBRL 10.61B
9
BRL 0.19
15.70%
Market CapBRL 28.39B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

548
BRL 2.02
0.16%
Market CapBRL 412.96M
VolumeBRL 81,898
549
BRL 0.05
14.45%
Market CapBRL 416.37M
VolumeBRL 20.94M
550
BRL 0.83
10.70%
Market CapBRL 414.52M
VolumeBRL 131M
552
BRL 0.04
6.79%
Market CapBRL 413.08M
VolumeBRL 5.17M
553
BRL 0.01
8.13%
Market CapBRL 409.99M
VolumeBRL 7.55M

Data provided by Coingecko API