Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 1.12-2.96%
Market Cap
BRL 878.97M
2.57%
Volume (24)
BRL 35,583,173
0.39%
Circulating Supply
785,849,040 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 1.12

Price Change

BRL -0.034052206
2.96%
24h Low / 24h High
BRL 1.099 / BRL 1.15

Trading Volume

BRL 35,583,173
0.39%
Volume / Market Cap
0.040482823
Market Dominance
0.006800406%
Market Rank
#346

Cartesi Supply

Circulating Supply
785,849,038.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 878,969,650
2.57%

Fully Diluted
Market Cap

BRL 1,118,496,800
1.76%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 1.1350715 / BRL 1.1419075
Yesterday's Open / Close
BRL 1.1419075 / BRL 1.1350715
Yesterday's Change
1.62%
Yesterday's Volume
BRL 40,166,772

Cartesi Price History

7d Low / 7d High
BRL 0.18488385 / BRL 0.22350208
30d Low / 30d High
BRL 1.1070927 / BRL 1.1689358
90d Low / 90d High
BRL 1.0149402 / BRL 1.1689358
52 Week Low / 52 Week High
BRL 0.96401751 / BRL 1.1689358
All Time HighNov 11, 2021 (2 years ago)
BRL 9.43
88.17%
All Time LowMay 10, 2020 (3 years ago)
BRL 0.153087
628.73%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
4/22/2024
BRL 1.124241
BRL 0
BRL 1.168936
BRL 1.119485
4/21/2024
BRL 1.128737
BRL 1.124241
BRL 1.134765
BRL 1.10408
4/20/2024
BRL 1.054164
BRL 1.128737
BRL 1.135268
BRL 1.035894
4/19/2024
BRL 1.033274
BRL 1.054164
BRL 1.073053
BRL 0.988471
4/18/2024
BRL 0.988458
BRL 1.033274
BRL 1.043354
BRL 0.973304
4/17/2024
BRL 1.030826
BRL 0.988458
BRL 1.054027
BRL 0.972064
4/16/2024
BRL 0.994209
BRL 1.030826
BRL 1.056808
BRL 0.964018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,125
0.05%
Market CapBRL 1.3T
VolumeBRL 16.72B
2
BRL 3,172.96
1.56%
Market CapBRL 387.08B
VolumeBRL 9.41B
4
BRL 606.08
0.20%
Market CapBRL 93.22B
VolumeBRL 1.21B
7
BRL 0.54
1.98%
Market CapBRL 30.05B
VolumeBRL 1.59B
11
BRL 0.52
1.25%
Market CapBRL 18.32B
VolumeBRL 401.03M
588
BRL 1
0.12%
Market CapBRL 70.47M
VolumeBRL 617,558

Data provided by Coingecko API

More Cryptocurrencies

343
BRL 56.16
0.90%
Market CapBRL 883.04M
VolumeBRL 30.06M
349
BRL 0.93
14.82%
Market CapBRL 880.44M
VolumeBRL 143.46M
344
BRL 140.05
1.80%
Market CapBRL 879.58M
VolumeBRL 28.96M
345
BRL 0.2
1.13%
Market CapBRL 878.04M
VolumeBRL 22.79M
347
BRL 5.21
6.88%
Market CapBRL 877.57M
VolumeBRL 160.64M

Data provided by Coingecko API