Cartesi (CTSI) Valor real atual

Cartesi logo
CTSICartesi
INR 6,74+ 1.80%
Capitalização de mercado
INR 5,93B
2.13%
Volume (24)
INR 2 920 692 400
0.04%
Fornecimento em circulação
879 401 330 CTSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTSI

Cartesi Preço hoje

Cartesi Preço
INR 6,74

Alteração de preço

INR 0,119365
1.80%
24h Baixo / 24h Alto
INR 6,46 / INR 7,14

Volume

INR 2 920 692 400
0.04%
Volume / Limite de mercado
0,49253748
Dominio de mercado
0,0017303574%
Posição de mercado
#662

Fornecimento de Cartesi

Fornecimento em circulação
879 401 331,79 CTSI
Fornecimento total
1 000 000 000 CTSI
Fornecimento máximo
1 000 000 000 CTSI

Cartesi Capitalização de mercado

Capitalização de mercado
INR 5 929 888 700
2.13%

Totalmente diluído
Limite de mercado

INR 6 743 097 200
1.09%

Cartesi Preço Ontem

Baixa / Alta de ontem
INR 6,7910221 / INR 6,844004
Abertura / Fecho de Ontem
INR 6,7910221 / INR 6,844004
A mudança de ontem
1.14%
Volume de ontem
INR 2 320 234 000

Histórico do preço do Cartesi

7 dias Baixa / 7 dias Alta
INR 0,072043908 / INR 0,098246477
30 dias Baixa / 30 dias Alta
INR 6,339954 / INR 7,1209828
90 dias Baixa / 90 dias Alta
INR 6,339954 / INR 7,1881736
52 Semana Baixa / 52 Semana Alta
INR 6,339954 / INR 8,6048432
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
INR 127,9
94.73%
Baixa de todos os temposHere 30, 2020 (4 anos atrás)
INR 2,01
234.80%

Data provided by Coingecko API

CTSI para INR

Cartesi
CartesiCTSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cartesi para Indian Rupee Gráfico de Preço (CTSI para INR)

    CTSIINR de TradingView

    Cartesi Trocas

    Instant crypto to crypto exchange coming soon!

    Cartesi Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 6,419149
    INR 0
    INR 7,120983
    INR 6,419149
    01/09/2025
    INR 6,68299
    INR 6,419149
    INR 6,765258
    INR 6,339954
    31/08/2025
    INR 6,976256
    INR 6,68299
    INR 7,034218
    INR 6,761001
    30/08/2025
    INR 7,171295
    INR 6,976256
    INR 7,188174
    INR 6,919709
    29/08/2025
    INR 8,035213
    INR 7,171295
    INR 8,035213
    INR 7,057667
    28/08/2025
    INR 6,533537
    INR 8,035213
    INR 8,604843
    INR 6,44247
    27/08/2025
    INR 6,640033
    INR 6,533537
    INR 6,661185
    INR 6,434622

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 37 minutoss e 15 segundoss

    Explore Our Other Products for CTSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 362
    0.30%
    Capitalização de mercadoINR 2,21T
    VolumeINR 41,32B
    2
    INR 4 434,68
    1.69%
    Capitalização de mercadoINR 533,83B
    VolumeINR 32,41B
    3
    INR 2,86
    1.17%
    Capitalização de mercadoINR 170,11B
    VolumeINR 6,29B
    5
    INR 857,56
    0.88%
    Capitalização de mercadoINR 119,27B
    VolumeINR 873,96M
    6
    INR 210,93
    3.44%
    Capitalização de mercadoINR 114,38B
    VolumeINR 8,81B
    9
    INR 0,217263
    2.33%
    Capitalização de mercadoINR 32,73B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    659
    INR 0,01157592
    1.59%
    Capitalização de mercadoINR 5,99B
    VolumeINR 971,64M
    660
    INR 51,54
    1.20%
    Capitalização de mercadoINR 5,94B
    VolumeINR 262,78M
    661
    INR 0,721694
    1.17%
    Capitalização de mercadoINR 5,92B
    VolumeINR 476,6M
    663
    INR 88,05
    0.05%
    Capitalização de mercadoINR 5,9B
    VolumeINR 784,93M
    664
    INR 14,72
    0.46%
    Capitalização de mercadoINR 5,86B
    VolumeINR 943,49M

    Data provided by Coingecko API