CARV (CARV) Live Price

CARV logo
CARVCARV
0.593804+ 2.36%
Market Cap
€105.69M
2.15%
Volume (24)
4,032,700
0.20%
Circulating Supply
177,829,550 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
€0.593804

Price Change

€0.01371627
2.36%
24h Low / 24h High
€0.580088 / €0.607154

Trading Volume

€4,032,700
0.20%
Volume / Market Cap
0.038157222
Market Dominance
0.0030196075%
Market Rank
#506

CARV Supply

Circulating Supply
177,829,549 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
€105,686,420
2.15%

Fully Diluted
Market Cap

€594,313,020
1.31%

CARV Price Yesterday

Yesterday's Low / High
€0.58636505 / €0.58692359
Yesterday's Open / Close
€0.58692359 / €0.58636505
Yesterday's Change
1.22%
Yesterday's Volume
€4,130,007.1

CARV Price History

7d Low / 7d High
€0.593532 / €0.67983609
30d Low / 30d High
€0.58008798 / €0.60586742
90d Low / 90d High
€0.57103205 / €0.61947485
52 Week Low / 52 Week High
€0.57103205 / €0.64770976
All Time HighNov 2, 2024 (3 months ago)
€1.25
52.48%
All Time LowOct 10, 2024 (3 months ago)
€0.250005
138.45%

Data provided by Coingecko API

CARV to EUR converter

CARV
CARVCARV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to EUR)

CARVEUR by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (EUR)

Date
1/31/2025
€0.595662
€0
€0.605867
€0.580088
1/30/2025
€0.581297
€0.595662
€0.605316
€0.571915
1/29/2025
€0.576223
€0.581297
€0.597778
€0.571032
1/28/2025
€0.613492
€0.576223
€0.624088
€0.580239
1/27/2025
€0.625563
€0.613492
€0.625874
€0.593238
1/26/2025
€0.631476
€0.625563
€0.64771
€0.631476
1/25/2025
€0.629168
€0.631476
€0.634235
€0.623983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,988
1.96%
Market Cap€2.02T
Volume€43.75B
2
3,263.28
0.84%
Market Cap€393.07B
Volume€30.54B
3
3.02
1.30%
Market Cap€174.29B
Volume€3.58B
5
229.4
2.40%
Market Cap€111.6B
Volume€4.64B
6
671.72
0.71%
Market Cap€97.95B
Volume€756.27M
8
0.32
0.68%
Market Cap€47.92B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

504
1.38
4.19%
Market Cap€106.53M
Volume€18.73M
502
0.13
1.49%
Market Cap€106.52M
Volume€10.02M
505
0.26
0.63%
Market Cap€105.89M
Volume€20.69M
507
0.11
3.27%
Market Cap€105.4M
Volume€101.29M
508
1.61
1.78%
Market Cap€104.76M
Volume€2.65M

Data provided by Coingecko API