CARV (CARV) Live Price

CARV logo
CARVCARV
0.812929 -1.08%
Market Cap
€140.2M
1.04%
Volume (24)
19,250,381
0.15%
Circulating Supply
172,427,650 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
€0.812929

Price Change

€-0.0089169863
1.08%
24h Low / 24h High
€0.797607 / €0.826202

Trading Volume

€19,250,381
0.15%
Volume / Market Cap
0.13730344
Market Dominance
0.0039508834%
Market Rank
#462

CARV Supply

Circulating Supply
172,427,649 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
€140,203,200
1.04%

Fully Diluted
Market Cap

€813,113,210
1.12%

CARV Price Yesterday

Yesterday's Low / High
€0.82159019 / €0.82301471
Yesterday's Open / Close
€0.82301471 / €0.82159019
Yesterday's Change
1.14%
Yesterday's Volume
€23,935,225

CARV Price History

7d Low / 7d High
€0.81856822 / €0.94083317
30d Low / 30d High
€0.80667453 / €0.83588663
90d Low / 90d High
€0.80010695 / €0.90560649
52 Week Low / 52 Week High
€0.80010695 / €0.90887055
All Time HighNov 2, 2024 (2 months ago)
€1.25
35.37%
All Time LowOct 10, 2024 (3 months ago)
€0.250005
224.26%

Data provided by Coingecko API

CARV to EUR converter

CARV
CARVCARV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to EUR)

CARVEUR by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (EUR)

Date
1/10/2025
€0.832945
€0
€0.833176
€0.806675
1/9/2025
€0.82392
€0.832945
€0.881178
€0.809394
1/8/2025
€0.840276
€0.82392
€0.840276
€0.800107
1/7/2025
€0.897265
€0.840276
€0.905606
€0.846649
1/6/2025
€0.888313
€0.897265
€0.89041
€0.872609
1/5/2025
€0.886665
€0.888313
€0.886665
€0.871767
1/4/2025
€0.908871
€0.886665
€0.908871
€0.88327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,336
0.54%
Market Cap€1.87T
Volume€16.12B
2
3,283.7
0.34%
Market Cap€395.31B
Volume€10.88B
3
2.52
7.42%
Market Cap€144.87B
Volume€5.6B
5
698.02
0.97%
Market Cap€101.82B
Volume€329.56M
6
188.33
0.05%
Market Cap€91.11B
Volume€2.57B
7
0.34
1.96%
Market Cap€49.99B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

459
8.53
2.38%
Market Cap€141.16M
Volume€4.42M
461
0.00340229
1.66%
Market Cap€140.15M
Volume€6.25M
460
0.1
3.70%
Market Cap€140M
Volume€9.79M
464
0.17
9.44%
Market Cap€139.31M
Volume€3.99M
463
19.63
0.25%
Market Cap€138.94M
Volume€38.22M

Data provided by Coingecko API