CARV (CARV) Live Price

CARV logo
CARVCARV
0.343713 -14.86%
Market Cap
€64.09M
14.63%
Volume (24)
10,453,243
0.81%
Circulating Supply
186,667,430 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
€0.343713

Price Change

€-0.059986676
14.86%
24h Low / 24h High
€0.341822 / €0.422115

Trading Volume

€10,453,243
0.81%
Volume / Market Cap
0.16310577
Market Dominance
0.0024029971%
Market Rank
#571

CARV Supply

Circulating Supply
186,667,434.18 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
€64,088,740
14.63%

Fully Diluted
Market Cap

€343,331,130
14.97%

CARV Price Yesterday

Yesterday's Low / High
€0.40260552 / €0.40493937
Yesterday's Open / Close
€0.40260552 / €0.40493937
Yesterday's Change
14.87%
Yesterday's Volume
€4,681,345.8

CARV Price History

7d Low / 7d High
€0.33857075 / €0.59461365
30d Low / 30d High
€0.39418808 / €0.41484484
90d Low / 90d High
€0.39418808 / €0.56761641
52 Week Low / 52 Week High
€0.32354911 / €0.56761641
All Time HighNov 2, 2024 (4 months ago)
€1.25
72.63%
All Time LowOct 10, 2024 (4 months ago)
€0.250005
37.32%

Data provided by Coingecko API

CARV to EUR converter

CARV
CARVCARV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to EUR)

CARVEUR by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (EUR)

Date
3/2/2025
€0.414845
€0
€0.414845
€0.394188
3/1/2025
€0.442292
€0.414845
€0.442292
€0.405282
2/28/2025
€0.485251
€0.442292
€0.490261
€0.407179
2/27/2025
€0.334214
€0.485251
€0.567616
€0.334214
2/26/2025
€0.332693
€0.334214
€0.341902
€0.32582
2/25/2025
€0.341797
€0.332693
€0.343368
€0.323549
2/24/2025
€0.401118
€0.341797
€0.401118
€0.340907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,024
8.42%
Market Cap€1.71T
Volume€69.17B
2
2,127.53
14.97%
Market Cap€256.55B
Volume€32.95B
4
2.4
16.03%
Market Cap€139.39B
Volume€12.24B
5
578.07
7.44%
Market Cap€84B
Volume€1.56B
6
144.17
17.10%
Market Cap€72.92B
Volume€10.9B
9
0.2
14.31%
Market Cap€29.64B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

568
0.41
11.90%
Market Cap€64.71M
Volume€594,516
567
0.12
16.07%
Market Cap€64.69M
Volume€9.15M
570
0.34
15.85%
Market Cap€64.16M
Volume€10.46M
569
0.03
18.28%
Market Cap€63.85M
Volume€20.95M
572
0.11
9.94%
Market Cap€63.51M
Volume€1.23M

Data provided by Coingecko API