CARV (CARV) Valor actual

CARV logo
CARVCARV
0,252739+ 3.12%
Capitalización de Mercado
€74,51M
3.05%
Volumen (24)
16.345.910
9.47%
Suministro circulante
294.798.950 CARV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARV

Precio de hoy de CARV

Precio de CARV
€0,252739

Cambio de precio en

€0,00765772
3.12%
Mínimo/máximo en 24 h
€0,244438 / €0,254348

Volumen de trading en

€16.345.910
9.47%
Volumen/capitalización de mercado
0,21938261
Dominancia en el mercado
0,0022118892%
Rango en el mercado
#560

Suministro de CARV

Suministro circulante
294.798.954 CARV
Suministro total
1.000.000.000 CARV
Suministro máximo
1.000.000.000 CARV

Capitalización de mercado de CARV

Capitalización de Mercado
€74.508.685
3.05%

Capitalización de mercado
completamente diluida

€252.744.060
1.01%

Precio de ayer de CARV

Mínimo/máximo de ayer
€0,24838345 / €0,25206799
Apertura/cierre de ayer
€0,25206799 / €0,24838345
Cambio de ayer
1.00%
Volumen de ayer
€15.264.191

Historial de precios de CARV

Mínimo/máximo en 7 días
€0,28093893 / €0,31067667
Mínimo/máximo en 30 días
€0,24454103 / €0,25432461
Mínimo/máximo en 90 días
€0,2399137 / €0,25432461
Mínimo/máximo en 52 semanas
€0,2399137 / €0,27076642
Máximo históriconov 2, 2024 (10 months ago)
€1,25
79.89%
All Time Lowjun 27, 2025 (2 months ago)
€0,186509
35.27%

Data provided by Coingecko API

Conversor de CARV a EUR

CARV
CARVCARV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CARV a Euro en tiempo real (CARV a EUR)

    CARVEUR by TradingView

    CARV Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,25
    CARV/EUR
    €0,00052
    €6756
    Recently

    CARV Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,251705
    €0
    €0,254325
    €0,244541
    3/9/2025
    €0,250738
    €0,251705
    €0,252661
    €0,249176
    2/9/2025
    €0,242679
    €0,250738
    €0,249415
    €0,242243
    1/9/2025
    €0,252935
    €0,242679
    €0,252935
    €0,239914
    31/8/2025
    €0,258114
    €0,252935
    €0,260247
    €0,254623
    30/8/2025
    €0,258296
    €0,258114
    €0,259447
    €0,253581
    29/8/2025
    €0,270766
    €0,258296
    €0,270766
    €0,254709

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 13 minutes and 49 seconds

    Explore Our Other Products for CARV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.301
    1.20%
    Capitalización de Mercado€2,24T
    Volumen€43,01B
    2
    4417,88
    0.07%
    Capitalización de Mercado€533,52B
    Volumen€30,86B
    3
    2,85
    0.05%
    Capitalización de Mercado€169,3B
    Volumen€4,66B
    5
    850,59
    0.19%
    Capitalización de Mercado€118,38B
    Volumen€775,24M
    6
    206,83
    0.51%
    Capitalización de Mercado€111,92B
    Volumen€5,77B
    9
    0,22
    0.32%
    Capitalización de Mercado€32,71B
    Volumen€1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    557
    0,88
    0%
    Capitalización de Mercado€76,86M
    Volumen€0
    Capitalización de Mercado€75,2M
    Volumen€1,04M
    Capitalización de Mercado€74,98M
    Volumen€10,74M
    561
    29,7
    1.06%
    Capitalización de Mercado€74,19M
    Volumen€2,01M
    562
    0,03
    3.80%
    Capitalización de Mercado€73,94M
    Volumen€1,52M

    Data provided by Coingecko API