CARV (CARV) Live Price

CARV logo
CARVCARV
0.42735+ 0.74%
Market Cap
€79.49M
0.82%
Volume (24)
2,651,708
1.25%
Circulating Supply
185,850,380 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
€0.42735

Price Change

€0.00315013
0.74%
24h Low / 24h High
€0.422333 / €0.436632

Trading Volume

€2,651,708
1.25%
Volume / Market Cap
0.033357942
Market Dominance
0.0024809035%
Market Rank
#550

CARV Supply

Circulating Supply
185,850,382 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
€79,492,555
0.82%

Fully Diluted
Market Cap

€427,723,390
1.01%

CARV Price Yesterday

Yesterday's Low / High
€0.42322764 / €0.42367931
Yesterday's Open / Close
€0.42367931 / €0.42322764
Yesterday's Change
0.92%
Yesterday's Volume
€2,688,383.4

CARV Price History

7d Low / 7d High
€0.4333454 / €0.47655304
30d Low / 30d High
€0.42302746 / €0.44079093
90d Low / 90d High
€0.42069336 / €0.45893249
52 Week Low / 52 Week High
€0.41818524 / €0.45893249
All Time HighNov 2, 2024 (3 months ago)
€1.25
65.90%
All Time LowOct 10, 2024 (4 months ago)
€0.250005
71.09%

Data provided by Coingecko API

CARV to EUR converter

CARV
CARVCARV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to EUR)

CARVEUR by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (EUR)

Date
2/15/2025
€0.432508
€0
€0.433334
€0.423027
2/14/2025
€0.437236
€0.432508
€0.440791
€0.430517
2/13/2025
€0.456613
€0.437236
€0.457127
€0.433405
2/12/2025
€0.420764
€0.456613
€0.458932
€0.418185
2/11/2025
€0.436979
€0.420764
€0.450918
€0.420375
2/10/2025
€0.443594
€0.436979
€0.443594
€0.425944
2/9/2025
€0.451341
€0.443594
€0.455192
€0.432024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,026
0.49%
Market Cap€1.92T
Volume€13.33B
2
2,695.08
0.23%
Market Cap€324.91B
Volume€33.03B
3
2.72
1.57%
Market Cap€157.58B
Volume€2.98B
5
675.76
1.13%
Market Cap€98.61B
Volume€1.09B
6
190.69
1.95%
Market Cap€93.15B
Volume€2.01B
8
0.27
2.34%
Market Cap€39.55B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€80.86M
Volume€8,394
548
Market Cap€79.67M
Volume€169,794
546
0.53
1.11%
Market Cap€79.65M
Volume€262,315
549
Market Cap€79.44M
Volume€2.36M
547
Market Cap€79.42M
Volume€10.53M

Data provided by Coingecko API