Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
JPY 15,31 -1.66%
Market Cap
JPY 3,25B
0.78%
Volume (24)
JPY 20 557
13.40%
Circulating Supply
212 328 510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
JPY 15,31

Price Change

JPY -0,25913845
1.66%
24h Low / 24h High
JPY 6,21 / JPY 15,57

Trading Volume

JPY 20 557
13.40%
Volume / Market Cap
0,0000063231768
Market Dominance
0,00079894794%
Market Rank
#1200

Castello Coin Supply

Circulating Supply
212 328 506,933 CAST
Total Supply
440 000 000 CAST
Max Supply
440 000 000 CAST

Castello Coin Market Cap

Market Cap
JPY 3 251 055 700
0.78%

Fully Diluted
Market Cap

JPY 6 737 034 600
145.77%

Castello Coin Price Yesterday

Yesterday's Low / High
JPY 6,2268051 / JPY 6,2333518
Yesterday's Open / Close
JPY 6,2268051 / JPY 6,2333518
Yesterday's Change
145.74%
Yesterday's Volume
JPY 13 800,468

Castello Coin Price History

7d Low / 7d High
JPY 0,031924193 / JPY 0,23905017
30d Low / 30d High
JPY 4,9437952 / JPY 16,935991
90d Low / 90d High
JPY 4,9437952 / JPY 36,775664
52 Week Low / 52 Week High
JPY 4,9437952 / JPY 36,775664
All Time Highavr. 25, 2022 (2 years ago)
JPY 50,77
69.84%
All Time Lowmai 16, 2024 (6 months ago)
JPY 1,57
872.60%

Data provided by Coingecko API

CAST to JPY converter

Castello Coin
Castello CoinCAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to JPY)

CASTJPY by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (JPY)

Date
13/11/2024
JPY 12,997487
JPY 0
JPY 16,912655
JPY 4,943795
12/11/2024
JPY 17,63394
JPY 12,997487
JPY 36,775664
JPY 9,657891
07/11/2024
JPY 10,014892
JPY 0
JPY 10,080814
JPY 9,911099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 561
1.87%
Market CapJPY 1,77T
VolumeJPY 108,19B
2
JPY 3 141,47
2.48%
Market CapJPY 377,97B
VolumeJPY 42,62B
4
JPY 215,52
0.11%
Market CapJPY 101,67B
VolumeJPY 11,06B
5
JPY 638,39
3.09%
Market CapJPY 93,16B
VolumeJPY 3,22B
6
JPY 0,397208
1.53%
Market CapJPY 58,27B
VolumeJPY 18,92B
7
JPY 0,771284
10.80%
Market CapJPY 43,81B
VolumeJPY 7,98B

Data provided by Coingecko API

More Cryptocurrencies

1101
JPY 3,99
15.80%
Market CapJPY 3,88B
VolumeJPY 205,91M
1102
JPY 7,74
7.60%
Market CapJPY 3,87B
VolumeJPY 8,05M
1103
JPY 0,03108423
15.32%
Market CapJPY 3,87B
VolumeJPY 220,97M
1105
Market CapJPY 3,87B
VolumeJPY 624,79M
1104
JPY 1,17
7.59%
Market CapJPY 3,86B
VolumeJPY 4,95M
1107
JPY 1,29
1.28%
Market CapJPY 3,84B
VolumeJPY 53,96M
1111
JPY 3,86
20.34%
Market CapJPY 3,84B
VolumeJPY 2,85B
1108
JPY 244,13
6.75%
Market CapJPY 3,84B
VolumeJPY 122,09M
1109
JPY 3,82
7.23%
Market CapJPY 3,84B
VolumeJPY 4,42B
1110
Market CapJPY 3,82B
VolumeJPY 16,54M
1106
JPY 13,46
9.19%
Market CapJPY 3,82B
VolumeJPY 300,26M
1112
JPY 0,055595
23.43%
Market CapJPY 3,81B
VolumeJPY 121,6M
1113
JPY 0,00001482
5.86%
Market CapJPY 3,8B
VolumeJPY 47,89M
1114
JPY 5,44
1.02%
Market CapJPY 3,8B
VolumeJPY 38,66M
1116
JPY 47,49
0.33%
Market CapJPY 3,79B
VolumeJPY 383 101
1115
JPY 3 935,97
14.87%
Market CapJPY 3,78B
VolumeJPY 1,14B
1117
JPY 156,15
1.76%
Market CapJPY 3,78B
VolumeJPY 245,15M
1118
JPY 2,15
0.10%
Market CapJPY 3,77B
VolumeJPY 90,79M
1119
JPY 2,32
0.34%
Market CapJPY 3,77B
VolumeJPY 306,2M
1122
JPY 6,27
1.09%
Market CapJPY 3,77B
VolumeJPY 776,64M
1120
JPY 5,4
2.15%
Market CapJPY 3,76B
VolumeJPY 245 783
1121
JPY 257,04
14.21%
Market CapJPY 3,76B
VolumeJPY 8,43M
1123
JPY 29,69
17.42%
Market CapJPY 3,75B
VolumeJPY 122,6M
1125
Market CapJPY 3,74B
VolumeJPY 2 540
1126
JPY 3,81
1.42%
Market CapJPY 3,73B
VolumeJPY 11,37M
1129
JPY 0,00005951
0.71%
Market CapJPY 3,7B
VolumeJPY 78,96M
1132
JPY 130,64
0.11%
Market CapJPY 3,7B
VolumeJPY 1 562
1127
JPY 0,00000979
34.51%
Market CapJPY 3,7B
VolumeJPY 53,51M
1130
JPY 9,22
1.47%
Market CapJPY 3,69B
VolumeJPY 187,75M
1133
JPY 91,05
5.34%
Market CapJPY 3,69B
VolumeJPY 922,19M
1131
JPY 12 492,25
3.49%
Market CapJPY 3,69B
VolumeJPY 5,12M
Market CapJPY 3,69B
VolumeJPY 18,22M
1134
JPY 156,14
0.89%
Market CapJPY 3,69B
VolumeJPY 1,58B
1136
JPY 4,63
1.25%
Market CapJPY 3,68B
VolumeJPY 1,37B
1137
JPY 37,95
12.99%
Market CapJPY 3,68B
VolumeJPY 192,48M
1124
Market CapJPY 3,68B
VolumeJPY 3,32B
1138
JPY 8,46
7.73%
Market CapJPY 3,68B
VolumeJPY 507,32M
1128
JPY 100,02
7.40%
Market CapJPY 3,67B
VolumeJPY 2,57B
1139
JPY 50,93
14.00%
Market CapJPY 3,66B
VolumeJPY 367,22M
1145
JPY 11,52
1.36%
Market CapJPY 3,65B
VolumeJPY 34,88M
1142
JPY 3,73
13.08%
Market CapJPY 3,63B
VolumeJPY 6,12B
1143
JPY 45 418
2.06%
Market CapJPY 3,63B
VolumeJPY 118,69M
1144
JPY 3,77
11.47%
Market CapJPY 3,63B
VolumeJPY 444M
1140
JPY 4,66
7.36%
Market CapJPY 3,63B
VolumeJPY 30,29M
1141
JPY 10,78
9.77%
Market CapJPY 3,63B
VolumeJPY 62,89M
1146
JPY 48,3
1.67%
Market CapJPY 3,62B
VolumeJPY 990,7M
1147
JPY 95,73
11.09%
Market CapJPY 3,61B
VolumeJPY 116,07M
1148
JPY 0,00360257
50.47%
Market CapJPY 3,6B
VolumeJPY 406,24M
1154
JPY 0,325235
2.38%
Market CapJPY 3,59B
VolumeJPY 60,7M
1149
JPY 5,29
0.71%
Market CapJPY 3,59B
VolumeJPY 10,96M
1150
JPY 0,03593016
10.26%
Market CapJPY 3,58B
VolumeJPY 56,48M
1151
JPY 4,86
3.93%
Market CapJPY 3,58B
VolumeJPY 21,96M
1152
JPY 11 918,39
17.39%
Market CapJPY 3,57B
VolumeJPY 82,99M
1153
JPY 34,96
5.48%
Market CapJPY 3,57B
VolumeJPY 70,53M
1155
JPY 25,2
0.79%
Market CapJPY 3,55B
VolumeJPY 4,82M
1156
Market CapJPY 3,55B
VolumeJPY 279,26M
1157
JPY 8,21
1.12%
Market CapJPY 3,52B
VolumeJPY 13,92M
Market CapJPY 3,51B
VolumeJPY 864,57M
1161
JPY 12,6
12.93%
Market CapJPY 3,51B
VolumeJPY 102,63M
1158
JPY 494,87
3.44%
Market CapJPY 3,5B
VolumeJPY 3,41M
1159
JPY 1 348,25
7.01%
Market CapJPY 3,5B
VolumeJPY 845 580
1160
JPY 3 503,42
12.73%
Market CapJPY 3,49B
VolumeJPY 95,99M
1166
JPY 0,349545
4.44%
Market CapJPY 3,49B
VolumeJPY 73,36M
1163
JPY 349,6
14.36%
Market CapJPY 3,49B
VolumeJPY 241,5M
1165
JPY 517,72
2.84%
Market CapJPY 3,48B
VolumeJPY 38,54M
1164
Market CapJPY 3,48B
VolumeJPY 30,31M
1168
JPY 16,14
0.69%
Market CapJPY 3,47B
VolumeJPY 12,65M
1167
Market CapJPY 3,46B
VolumeJPY 8,33M
1169
JPY 1 978,69
0.97%
Market CapJPY 3,46B
VolumeJPY 1,79M
1171
JPY 3 018,68
3.86%
Market CapJPY 3,45B
VolumeJPY 17,63M
1170
JPY 2 374,27
0.94%
Market CapJPY 3,45B
VolumeJPY 603,43M
1172
JPY 3,45
24.53%
Market CapJPY 3,45B
VolumeJPY 1,64B
1175
JPY 24,59
6.06%
Market CapJPY 3,45B
VolumeJPY 400 114
1173
Market CapJPY 3,45B
VolumeJPY 310 325
1174
Market CapJPY 3,44B
VolumeJPY 4,89B
1176
JPY 9,75
6.85%
Market CapJPY 3,44B
VolumeJPY 184,2M
1177
JPY 155,5
0.87%
Market CapJPY 3,42B
VolumeJPY 458,51M
1180
JPY 9,36
2.64%
Market CapJPY 3,41B
VolumeJPY 162,42M
1178
JPY 0,00384277
142.56%
Market CapJPY 3,41B
VolumeJPY 9,42B
1179
Market CapJPY 3,41B
VolumeJPY 817,36M
1181
JPY 1,58
5.88%
Market CapJPY 3,4B
VolumeJPY 152,88M
1182
JPY 4,74
9.98%
Market CapJPY 3,38B
VolumeJPY 156,3M
1184
JPY 0,13957
1.67%
Market CapJPY 3,37B
VolumeJPY 17,47M
1183
JPY 5,16
11.64%
Market CapJPY 3,36B
VolumeJPY 562,65M
1185
JPY 5,81
7.88%
Market CapJPY 3,36B
VolumeJPY 106,64M
1187
JPY 33,68
9.27%
Market CapJPY 3,36B
VolumeJPY 939,6M
1188
JPY 3,39
6.16%
Market CapJPY 3,34B
VolumeJPY 804,75M
1186
JPY 0,0000071
4.55%
Market CapJPY 3,34B
VolumeJPY 1,36B
1190
JPY 486 177
1.11%
Market CapJPY 3,33B
VolumeJPY 586 972
1189
Market CapJPY 3,33B
VolumeJPY 146,47M
1191
JPY 0,00597461
13.89%
Market CapJPY 3,32B
VolumeJPY 219,16M
1192
JPY 164,7
0.62%
Market CapJPY 3,31B
VolumeJPY 114,4M
1162
JPY 3,3
640.21%
Market CapJPY 3,3B
VolumeJPY 6,22B
1193
JPY 2,2
5.21%
Market CapJPY 3,3B
VolumeJPY 2,56M
1196
JPY 797,11
1.36%
Market CapJPY 3,29B
VolumeJPY 5,56B
1194
JPY 24,42
0.91%
Market CapJPY 3,29B
VolumeJPY 997,62M
1195
JPY 82,3
1.28%
Market CapJPY 3,29B
VolumeJPY 1,72M
Market CapJPY 3,27B
VolumeJPY 637,06M
1203
JPY 3,34
3.51%
Market CapJPY 3,26B
VolumeJPY 709,8M
1101
JPY 3,99
15.80%
Market CapJPY 3,88B
VolumeJPY 205,91M
1102
JPY 7,74
7.60%
Market CapJPY 3,87B
VolumeJPY 8,05M

Data provided by Coingecko API