Nailong (NAILONG) Live Price

Nailong logo
NAILONGNailong
JPY 2,43+ 14.60%
Market Cap
JPY 2,43B
12.89%
Volume (24)
JPY 321 460 070
0.16%
Circulating Supply
999 996 670 NAILONG
Issue Date
-

Data provided by Coingecko API

NAILONG price Statistics

Nailong Price Today

Nailong Price
JPY 2,43

Price Change

JPY 0,309819
14.60%
24h Low / 24h High
JPY 1,9 / JPY 2,67

Trading Volume

JPY 321 460 070
0.16%
Volume / Market Cap
0,13221132
Market Dominance
0,00066188645%
Market Rank
#1207

Nailong Supply

Circulating Supply
999 996 666,93 NAILONG
Total Supply
999 996 666,93 NAILONG
Max Supply
999 996 666,93 NAILONG

Nailong Market Cap

Market Cap
JPY 2 431 411 000
12.89%

Fully Diluted
Market Cap

JPY 2 431 411 000
3.10%

Nailong Price Yesterday

Yesterday's Low / High
JPY 2,332194 / JPY 2,3844098
Yesterday's Open / Close
JPY 2,3844098 / JPY 2,332194
Yesterday's Change
3.04%
Yesterday's Volume
JPY 345 700 380

Nailong Price History

7d Low / 7d High
JPY 0,0018590774 / JPY 0,01728414
30d Low / 30d High
JPY 1,3086248 / JPY 2,6449055
90d Low / 90d High
JPY 1,1627215 / JPY 2,6449055
52 Week Low / 52 Week High
JPY 0,24692732 / JPY 2,6449055
All Time Highnov. 1, 2024 (0 days ago)
JPY 2,67
13.75%
All Time Lowoct. 5, 2024 (27 days ago)
JPY 0,00776813
29560.94%

Data provided by Coingecko API

NAILONG to JPY converter

Nailong
NailongNAILONG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nailong Price Chart (NAILONG to JPY)

NAILONGJPY by TradingView

Nailong Exchanges

Instant crypto to crypto exchange coming soon!

Nailong Historical Price Data (JPY)

Date
01/11/2024
JPY 2,007971
JPY 0
JPY 2,644905
JPY 1,929297
31/10/2024
JPY 1,675775
JPY 2,007971
JPY 1,979179
JPY 1,308625
30/10/2024
JPY 1,589539
JPY 1,675775
JPY 1,691529
JPY 1,174079
29/10/2024
JPY 1,167583
JPY 1,589539
JPY 1,738826
JPY 1,016894
28/10/2024
JPY 0,702758
JPY 1,167583
JPY 1,248125
JPY 0,702758
27/10/2024
JPY 0,569636
JPY 0,702758
JPY 0,8954
JPY 0,514467
26/10/2024
JPY 0,246927
JPY 0,569636
JPY 0,725528
JPY 0,246927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 482
0.69%
Market CapJPY 1,37T
VolumeJPY 53,78B
2
JPY 2 510,23
0.30%
Market CapJPY 302,28B
VolumeJPY 20,13B
4
JPY 572,65
0.64%
Market CapJPY 83,55B
VolumeJPY 876,99M
5
JPY 166,86
0.81%
Market CapJPY 78,55B
VolumeJPY 3,69B
7
JPY 0,51445
0.97%
Market CapJPY 29,26B
VolumeJPY 1,41B
9
JPY 0,160941
0.99%
Market CapJPY 23,59B
VolumeJPY 2,44B

Data provided by Coingecko API

More Cryptocurrencies

1199
JPY 44,84
11.13%
Market CapJPY 2,42B
VolumeJPY 121,68M
1201
JPY 3,99
1.63%
Market CapJPY 2,42B
VolumeJPY 268,58M
1202
JPY 12,04
17.53%
Market CapJPY 2,41B
VolumeJPY 8M
1203
JPY 3,45
0.17%
Market CapJPY 2,41B
VolumeJPY 26 529
1204
JPY 11,68
0.34%
Market CapJPY 2,4B
VolumeJPY 654,2M
1206
JPY 2,39
0.67%
Market CapJPY 2,4B
VolumeJPY 291,5M
1205
JPY 130 228
1.78%
Market CapJPY 2,39B
VolumeJPY 82,06M
1209
JPY 0,57049
5.26%
Market CapJPY 2,38B
VolumeJPY 367 956
1208
JPY 3,5
1.80%
Market CapJPY 2,38B
VolumeJPY 179,96M
1211
JPY 6,83
15.17%
Market CapJPY 2,36B
VolumeJPY 91,41M
1213
Market CapJPY 2,35B
VolumeJPY 718,04M
1210
JPY 0,00265745
5.35%
Market CapJPY 2,35B
VolumeJPY 7,98M
1212
JPY 0,00000559
0.72%
Market CapJPY 2,35B
VolumeJPY 8,09M
1214
JPY 4 401,38
15.12%
Market CapJPY 2,34B
VolumeJPY 381,22M
1215
JPY 0,00000916
0.96%
Market CapJPY 2,34B
VolumeJPY 2M
1216
JPY 23,34
2.34%
Market CapJPY 2,34B
VolumeJPY 210,91M
1218
JPY 831,75
15.95%
Market CapJPY 2,33B
VolumeJPY 16,67M
1217
JPY 61,69
0.85%
Market CapJPY 2,33B
VolumeJPY 64,19M
1219
JPY 0,085659
0.39%
Market CapJPY 2,33B
VolumeJPY 6,69M
1220
JPY 183,07
4.62%
Market CapJPY 2,32B
VolumeJPY 9,14M
1221
JPY 57,39
2.42%
Market CapJPY 2,31B
VolumeJPY 32,48M
1222
JPY 38 241
7.97%
Market CapJPY 2,31B
VolumeJPY 22,41M
1223
Market CapJPY 2,31B
VolumeJPY 20,87M
1225
JPY 0,193151
2.84%
Market CapJPY 2,3B
VolumeJPY 125,69M
1224
JPY 0,982293
6.44%
Market CapJPY 2,3B
VolumeJPY 67,21M
1226
JPY 1,76
0.69%
Market CapJPY 2,29B
VolumeJPY 136,63M
1228
JPY 381,87
5.32%
Market CapJPY 2,29B
VolumeJPY 6,77M
1227
JPY 0,88499
2.38%
Market CapJPY 2,29B
VolumeJPY 13,84M
1230
JPY 0,00000539
9.33%
Market CapJPY 2,27B
VolumeJPY 37,28M
1229
JPY 1,53
6.61%
Market CapJPY 2,27B
VolumeJPY 12,44M
1232
JPY 8,01
0.12%
Market CapJPY 2,26B
VolumeJPY 62,42M
1233
JPY 272,29
0.77%
Market CapJPY 2,26B
VolumeJPY 2,08B
1231
JPY 0,00000236
41.64%
Market CapJPY 2,26B
VolumeJPY 31,65M
1234
JPY 23,4
0.03%
Market CapJPY 2,25B
VolumeJPY 27,08M
1235
JPY 0,0332317
8.71%
Market CapJPY 2,25B
VolumeJPY 105,77M
1244
JPY 59,94
51.83%
Market CapJPY 2,24B
VolumeJPY 291,14M
1237
JPY 7,17
0%
Market CapJPY 2,1B
VolumeJPY 0
1238
JPY 0,00402929
6.78%
Market CapJPY 2,24B
VolumeJPY 9,21M
1236
JPY 2,24
15.21%
Market CapJPY 2,24B
VolumeJPY 27,04M
1240
JPY 10,52
0.78%
Market CapJPY 2,24B
VolumeJPY 219,9M
1239
JPY 0,853323
13.68%
Market CapJPY 2,23B
VolumeJPY 2,72M
1242
JPY 157,96
17.24%
Market CapJPY 2,23B
VolumeJPY 95,96M
1243
JPY 0,089084
2.98%
Market CapJPY 2,23B
VolumeJPY 14,84M
1241
JPY 112,32
2.18%
Market CapJPY 2,23B
VolumeJPY 74,17M
1245
JPY 2,62
8.15%
Market CapJPY 2,22B
VolumeJPY 82,07M
1246
JPY 5,11
0.59%
Market CapJPY 2,22B
VolumeJPY 373,82M
1247
JPY 26,8
0.82%
Market CapJPY 2,21B
VolumeJPY 11,26M
1248
JPY 269,65
1.16%
Market CapJPY 2,21B
VolumeJPY 34,11M
1249
JPY 0,00008572
2.12%
Market CapJPY 2,21B
VolumeJPY 19,91M
1250
JPY 10,64
0.15%
Market CapJPY 2,21B
VolumeJPY 188,18M
1251
JPY 155,75
0.35%
Market CapJPY 2,21B
VolumeJPY 3,65M
1252
JPY 220 581
0.80%
Market CapJPY 2,21B
VolumeJPY 432,41M
1253
JPY 9,13
0.18%
Market CapJPY 2,2B
VolumeJPY 5,8M
1254
JPY 0,831321
2.66%
Market CapJPY 2,2B
VolumeJPY 4,97M
1259
JPY 29,8
1.42%
Market CapJPY 2,2B
VolumeJPY 986 161
1255
JPY 258,86
3.24%
Market CapJPY 2,2B
VolumeJPY 718,17M
1256
JPY 529,05
0.78%
Market CapJPY 2,19B
VolumeJPY 157,04M
1257
JPY 44,12
2.72%
Market CapJPY 2,19B
VolumeJPY 4,87M
1260
Market CapJPY 2,19B
VolumeJPY 1,87B
1258
Market CapJPY 2,18B
VolumeJPY 26,72M
1262
JPY 0,277646
0.35%
Market CapJPY 2,18B
VolumeJPY 160,1M
1263
JPY 17,52
8.63%
Market CapJPY 2,18B
VolumeJPY 42,89M
1264
JPY 21,24
1.91%
Market CapJPY 2,18B
VolumeJPY 9,54M
1261
JPY 1 548,8
3.86%
Market CapJPY 2,18B
VolumeJPY 30,08M
Market CapJPY 2,18B
VolumeJPY 3,48M
1268
JPY 47,34
4.51%
Market CapJPY 2,17B
VolumeJPY 143,16M
1266
JPY 308,52
1.96%
Market CapJPY 2,17B
VolumeJPY 697,31M
1267
JPY 23,69
0.60%
Market CapJPY 2,17B
VolumeJPY 10 233
1269
Market CapJPY 2,17B
VolumeJPY 1,47M
1270
Market CapJPY 2,16B
VolumeJPY 1,05M
1271
JPY 158,48
3.90%
Market CapJPY 2,16B
VolumeJPY 21,03M
1272
JPY 1,88
15.41%
Market CapJPY 2,16B
VolumeJPY 1,13M
1273
JPY 33,32
0.36%
Market CapJPY 2,15B
VolumeJPY 11,06M
1274
JPY 220,47
1.27%
Market CapJPY 2,14B
VolumeJPY 95,49M
1275
JPY 11 855,12
0.80%
Market CapJPY 2,14B
VolumeJPY 4,66M
1276
JPY 363,08
1.00%
Market CapJPY 2,14B
VolumeJPY 85,32M
1277
JPY 39,53
3.25%
Market CapJPY 2,13B
VolumeJPY 79,55M
1279
JPY 12,07
6.32%
Market CapJPY 2,13B
VolumeJPY 13,35M
1281
JPY 36,61
1.88%
Market CapJPY 2,12B
VolumeJPY 464 134
1280
JPY 0,070689
3.74%
Market CapJPY 2,12B
VolumeJPY 36M
Market CapJPY 2,12B
VolumeJPY 398,7M
1282
JPY 60,91
3.85%
Market CapJPY 2,11B
VolumeJPY 700,66M
1283
JPY 1,32
2.48%
Market CapJPY 2,1B
VolumeJPY 3,64M
1284
Market CapJPY 2,1B
VolumeJPY 17,72M
1285
JPY 2,1
2.29%
Market CapJPY 2,1B
VolumeJPY 33 172
1287
JPY 113,86
1.37%
Market CapJPY 2,09B
VolumeJPY 9,88M
1286
JPY 2,09
6.98%
Market CapJPY 2,09B
VolumeJPY 33,24M
1289
JPY 3 589,22
3.70%
Market CapJPY 2,09B
VolumeJPY 140,09M
1290
JPY 0,00006294
0.63%
Market CapJPY 2,08B
VolumeJPY 161,27M
1288
JPY 37,09
1.12%
Market CapJPY 2,08B
VolumeJPY 169,91M
1291
JPY 3,5
0%
Market CapJPY 2,03B
VolumeJPY 86 788
1292
Market CapJPY 2,06B
VolumeJPY 9,16M
1293
JPY 2,06
7.98%
Market CapJPY 2,06B
VolumeJPY 82,31M
1297
JPY 305,61
2.35%
Market CapJPY 2,05B
VolumeJPY 11,74M
1294
JPY 0,126982
0.43%
Market CapJPY 2,05B
VolumeJPY 10,95M
1295
JPY 0,02052623
11.66%
Market CapJPY 2,05B
VolumeJPY 26,32M
1296
JPY 51 391
0.30%
Market CapJPY 2,04B
VolumeJPY 360,91M
1298
JPY 3,54
10.44%
Market CapJPY 2,04B
VolumeJPY 39,77M
1299
JPY 95 870
0.25%
Market CapJPY 2,03B
VolumeJPY 3,55M
1199
JPY 44,84
11.13%
Market CapJPY 2,42B
VolumeJPY 121,68M
1201
JPY 3,99
1.63%
Market CapJPY 2,42B
VolumeJPY 268,58M

Data provided by Coingecko API