Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
RUB 5,96 -17.65%
Capitalización de Mercado
RUB 44,78M
17.28%
Volumen (24)
RUB 5.906.282
1.08%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
RUB 5,96

Price Change

RUB -1,2776556
17.65%
24h Low / 24h High
RUB 5,88 / RUB 7,25

Trading Volume

RUB 5.906.282
1.08%
Volume / Market Cap
0,1318828
Market Dominance
0,000012825587%
Market Rank
#4414

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
RUB 44.784.325
17.28%

Fully Diluted
Market Cap

RUB 599.239.400
15.51%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
RUB 7,0132696 / RUB 7,1713457
Yesterday's Open / Close
RUB 7,1713457 / RUB 7,0132696
Yesterday's Change
15.97%
Yesterday's Volume
RUB 7.666.913,5

Castle Of Blackwater Price History

7d Low / 7d High
RUB 0,052614114 / RUB 0,071738734
30d Low / 30d High
RUB 5,9460041 / RUB 7,4602996
90d Low / 90d High
RUB 5,5748814 / RUB 7,4602996
52 Week Low / 52 Week High
RUB 5,2877441 / RUB 7,4602996
All Time Highabr 2, 2024 (7 months ago)
RUB 72,69
91.77%
All Time Lowsept 6, 2024 (2 months ago)
RUB 4,19
42.70%

Data provided by Coingecko API

COBE to RUB converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a Russian Ruble en tiempo real (COBE a RUB)

COBERUB by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 6,011707
RUB 0
RUB 7,4603
RUB 6,011707
24/11/2024
RUB 6,697768
RUB 6,011707
RUB 7,02902
RUB 5,854917
23/11/2024
RUB 6,556395
RUB 6,697768
RUB 6,85583
RUB 5,663647
22/11/2024
RUB 6,487604
RUB 6,556395
RUB 6,609401
RUB 5,574881
21/11/2024
RUB 6,211579
RUB 6,487604
RUB 6,508584
RUB 5,287744
20/11/2024
RUB 5,597289
RUB 6,211579
RUB 6,333918
RUB 5,38385
19/11/2024
RUB 6,520689
RUB 5,597289
RUB 6,520689
RUB 5,515623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 40 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.174
3.80%
Capitalización de MercadoRUB 1,8T
VolumenRUB 117,82B
2
RUB 3315,96
4.67%
Capitalización de MercadoRUB 399,27B
VolumenRUB 47,91B
4
RUB 230,15
3.72%
Capitalización de MercadoRUB 109,28B
VolumenRUB 10,42B
5
RUB 612,29
4.50%
Capitalización de MercadoRUB 89,3B
VolumenRUB 2,6B
6
RUB 1,4
3.44%
Capitalización de MercadoRUB 79,8B
VolumenRUB 11,02B
7
RUB 0,383509
4.67%
Capitalización de MercadoRUB 56,31B
VolumenRUB 11,36B

Data provided by Coingecko API

Más Criptomonedas

4406
Capitalización de MercadoRUB 44,87M
VolumenRUB 1505
4412
RUB 2,24
3.22%
Capitalización de MercadoRUB 44,86M
VolumenRUB 7,21M
4403
RUB 0,04482189
5.80%
Capitalización de MercadoRUB 44,82M
VolumenRUB 5,73M
4417
RUB 0,00010636
16.87%
Capitalización de MercadoRUB 44,74M
VolumenRUB 147,17M
4413
RUB 0,04470745
69.38%
Capitalización de MercadoRUB 44,7M
VolumenRUB 23,03M

Data provided by Coingecko API