Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
RUB 18,92+5.25%
Capitalización de Mercado
RUB 141,4M
5.16%
Volumen (24)
RUB 8.092.583
0.29%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
RUB 18,92

Price Change

RUB 0,944135
5.25%
24h Low / 24h High
RUB 17,49 / RUB 19,7

Trading Volume

RUB 8.092.583
0.29%
Volume / Market Cap
0,057231019
Market Dominance
0,000062566987%
Market Rank
#2465

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
RUB 141.402.040
5.16%

Fully Diluted
Market Cap

RUB 1.892.038.700
1.91%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
RUB 19,266081 / RUB 19,312037
Yesterday's Open / Close
RUB 19,266081 / RUB 19,312037
Yesterday's Change
1.91%
Yesterday's Volume
RUB 8.238.778,5

Castle Of Blackwater Price History

7d Low / 7d High
RUB 0,19253672 / RUB 0,25533898
30d Low / 30d High
RUB 17,654709 / RUB 19,955231
90d Low / 90d High
RUB 17,654709 / RUB 22,27144
52 Week Low / 52 Week High
RUB 17,654709 / RUB 23,254916
All Time Highabr 2, 2024 (1 months ago)
RUB 72,69
73.94%
All Time Lowmay 14, 2024 (0 days ago)
RUB 17,49
8.33%

Data provided by Coingecko API

COBE to RUB converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a Russian Ruble en tiempo real (COBE a RUB)

COBERUB by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (RUB)

Fecha
13/5/2024
RUB 19,793613
RUB 0
RUB 19,793613
RUB 17,654709
12/5/2024
RUB 19,955637
RUB 19,793613
RUB 20,1417
RUB 17,76169
11/5/2024
RUB 20,100588
RUB 19,955637
RUB 20,100588
RUB 18,056669
10/5/2024
RUB 19,881503
RUB 20,100588
RUB 22,300305
RUB 18,836685
9/5/2024
RUB 19,759318
RUB 19,881503
RUB 22,452542
RUB 19,587299
8/5/2024
RUB 20,11138
RUB 19,759318
RUB 22,728162
RUB 19,657788
7/5/2024
RUB 20,824453
RUB 20,11138
RUB 23,254916
RUB 20,271769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 25 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.648
1.35%
Capitalización de MercadoRUB 1,21T
VolumenRUB 25,04B
2
RUB 2906,63
1.73%
Capitalización de MercadoRUB 348,98B
VolumenRUB 10,94B
4
RUB 585,96
1.59%
Capitalización de MercadoRUB 90,11B
VolumenRUB 749,93M
7
RUB 0,505752
0.96%
Capitalización de MercadoRUB 27,92B
VolumenRUB 805,1M
11
RUB 0,435012
2.68%
Capitalización de MercadoRUB 15,36B
VolumenRUB 308,75M
555
RUB 0,997816
0.09%
Capitalización de MercadoRUB 70,37M
VolumenRUB 407.290

Data provided by Coingecko API

Más Criptomonedas

2462
RUB 0,00000034
16.82%
Capitalización de MercadoRUB 142,7M
VolumenRUB 5,75M
2463
RUB 1,064
0.69%
Capitalización de MercadoRUB 142,43M
VolumenRUB 44.349
2464
RUB 0,293965
9.37%
Capitalización de MercadoRUB 141,8M
VolumenRUB 6,24M
2466
RUB 353,1
1.26%
Capitalización de MercadoRUB 141,26M
VolumenRUB 2,18M
2469
RUB 1,9
2.86%
Capitalización de MercadoRUB 140,8M
VolumenRUB 70,14M

Data provided by Coingecko API