Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
RUB 6,23+ 3.36%
Capitalización de Mercado
RUB 46,54M
2.29%
Volumen (24)
RUB 5.707.933
14.06%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
RUB 6,23

Price Change

RUB 0,202392
3.36%
24h Low / 24h High
RUB 5,18 / RUB 6,36

Trading Volume

RUB 5.707.933
14.06%
Volume / Market Cap
0,12263981
Market Dominance
0,000017971684%
Market Rank
#3969

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
RUB 46.542.253
2.29%

Fully Diluted
Market Cap

RUB 622.761.460
7.17%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
RUB 5,4214132 / RUB 6,2001497
Yesterday's Open / Close
RUB 6,2001497 / RUB 5,4214132
Yesterday's Change
7.21%
Yesterday's Volume
RUB 5.922.484,9

Castle Of Blackwater Price History

7d Low / 7d High
RUB 0,046721373 / RUB 0,063267419
30d Low / 30d High
RUB 5,0493671 / RUB 6,2001497
90d Low / 90d High
RUB 4,6252075 / RUB 6,2001497
52 Week Low / 52 Week High
RUB 4,6252075 / RUB 6,2001497
All Time Highabr 2, 2024 (7 months ago)
RUB 72,69
91.43%
All Time Lowsept 6, 2024 (2 months ago)
RUB 4,19
48.58%

Data provided by Coingecko API

COBE to RUB converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a Russian Ruble en tiempo real (COBE a RUB)

COBERUB by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 5,87839
RUB 0
RUB 6,20015
RUB 5,238441
6/11/2024
RUB 4,797007
RUB 5,87839
RUB 5,903563
RUB 4,797007
5/11/2024
RUB 5,393379
RUB 4,797007
RUB 5,441099
RUB 4,649219
4/11/2024
RUB 4,710828
RUB 5,393379
RUB 5,537775
RUB 4,625207
3/11/2024
RUB 5,618511
RUB 4,710828
RUB 5,650386
RUB 4,710045
2/11/2024
RUB 5,021442
RUB 5,618511
RUB 5,753644
RUB 4,900221
1/11/2024
RUB 5,044993
RUB 5,021442
RUB 5,894881
RUB 4,971895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 8 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75.860
0.85%
Capitalización de MercadoRUB 1,5T
VolumenRUB 65,44B
2
RUB 2899,1
1.19%
Capitalización de MercadoRUB 349,13B
VolumenRUB 33,45B
4
RUB 197,76
4.40%
Capitalización de MercadoRUB 93,16B
VolumenRUB 6,28B
5
RUB 596,58
1.58%
Capitalización de MercadoRUB 86,96B
VolumenRUB 1,12B
7
RUB 0,549225
2.73%
Capitalización de MercadoRUB 31,24B
VolumenRUB 1,8B
8
RUB 0,193695
0.82%
Capitalización de MercadoRUB 28,37B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

3966
RUB 5,01
0.93%
Capitalización de MercadoRUB 46,68M
VolumenRUB 86.727
3967
RUB 0,00015717
2.60%
Capitalización de MercadoRUB 46,66M
VolumenRUB 118.018
3968
RUB 0,00194268
5.74%
Capitalización de MercadoRUB 46,54M
VolumenRUB 48.111
3970
RUB 0,487462
4.38%
Capitalización de MercadoRUB 46,53M
VolumenRUB 961.624
3971
RUB 0,04632831
14.76%
Capitalización de MercadoRUB 46,39M
VolumenRUB 636.649

Data provided by Coingecko API