Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
RUB 2,49 -11.00%
Capitalización de Mercado
RUB 18,6M
10.98%
Volumen (24)
RUB 4.979.250
0.40%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
RUB 2,49

Price Change

RUB -0,30782457
11.00%
24h Low / 24h High
RUB 2,49 / RUB 3,17

Trading Volume

RUB 4.979.250
0.40%
Volume / Market Cap
0,26763171
Market Dominance
0,0000051735894%
Market Rank
#5648

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
RUB 18.604.858
10.98%

Fully Diluted
Market Cap

RUB 248.943.430
4.76%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
RUB 2,6092048 / RUB 2,6187205
Yesterday's Open / Close
RUB 2,6092048 / RUB 2,6187205
Yesterday's Change
4.74%
Yesterday's Volume
RUB 4.663.911

Castle Of Blackwater Price History

7d Low / 7d High
RUB 0,025344026 / RUB 0,041491072
30d Low / 30d High
RUB 2,6092048 / RUB 3,3605681
90d Low / 90d High
RUB 2,6092048 / RUB 3,4464084
52 Week Low / 52 Week High
RUB 2,6092048 / RUB 4,173211
All Time Highabr 2, 2024 (10 months ago)
RUB 72,69
96.56%
All Time Lowfeb 2, 2025 (0 days ago)
RUB 2,49
0.47%

Data provided by Coingecko API

COBE to RUB converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a Russian Ruble en tiempo real (COBE a RUB)

COBERUB by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 3,267977
RUB 0
RUB 3,311709
RUB 2,609205
31/1/2025
RUB 2,726786
RUB 3,267977
RUB 3,446408
RUB 2,726786
30/1/2025
RUB 2,837415
RUB 2,726786
RUB 3,3121
RUB 2,784779
29/1/2025
RUB 2,79703
RUB 2,837415
RUB 3,220867
RUB 2,716849
28/1/2025
RUB 3,239431
RUB 2,79703
RUB 3,735708
RUB 2,800039
27/1/2025
RUB 3,983075
RUB 3,239431
RUB 3,983075
RUB 3,129869
26/1/2025
RUB 3,580865
RUB 3,983075
RUB 4,173211
RUB 3,433891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 57 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.235
3.93%
Capitalización de MercadoRUB 1,95T
VolumenRUB 40,03B
2
RUB 3052,53
6.54%
Capitalización de MercadoRUB 367,77B
VolumenRUB 23,92B
3
RUB 2,75
8.29%
Capitalización de MercadoRUB 158,82B
VolumenRUB 6,15B
5
RUB 208,79
8.80%
Capitalización de MercadoRUB 101,68B
VolumenRUB 5,98B
6
RUB 644,67
4.17%
Capitalización de MercadoRUB 94,05B
VolumenRUB 803,32M
8
RUB 0,291336
10.52%
Capitalización de MercadoRUB 43,09B
VolumenRUB 2,63B

Data provided by Coingecko API

Más Criptomonedas

5647
RUB 0,154084
12.69%
Capitalización de MercadoRUB 18,64M
VolumenRUB 19.993
5650
RUB 0,00452191
9.95%
Capitalización de MercadoRUB 18,61M
VolumenRUB 17.438
5651
RUB 0,00186578
11.37%
Capitalización de MercadoRUB 18,61M
VolumenRUB 101.453
5652
RUB 2,02
11.59%
Capitalización de MercadoRUB 18,59M
VolumenRUB 1347
5655
RUB 0,189947
1.64%
Capitalización de MercadoRUB 18,57M
VolumenRUB 6,33M

Data provided by Coingecko API