Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
RUB 5,95+ 4.87%
Capitalización de Mercado
RUB 44,56M
4.96%
Volumen (24)
RUB 6.255.702
0.02%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
RUB 5,95

Price Change

RUB 0,276399
4.87%
24h Low / 24h High
RUB 4,84 / RUB 6,07

Trading Volume

RUB 6.255.702
0.02%
Volume / Market Cap
0,14037936
Market Dominance
0,0000124992%
Market Rank
#4746

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
RUB 44.562.833
4.96%

Fully Diluted
Market Cap

RUB 596.275.710
16.99%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
RUB 5,0859156 / RUB 5,1076214
Yesterday's Open / Close
RUB 5,0859156 / RUB 5,1076214
Yesterday's Change
16.74%
Yesterday's Volume
RUB 5.320.827,9

Castle Of Blackwater Price History

7d Low / 7d High
RUB 0,047570515 / RUB 0,060565513
30d Low / 30d High
RUB 4,8167846 / RUB 6,0207348
90d Low / 90d High
RUB 4,8167846 / RUB 6,0533521
52 Week Low / 52 Week High
RUB 4,8152317 / RUB 6,0977036
All Time Highabr 2, 2024 (9 months ago)
RUB 72,69
91.80%
All Time Lowsept 6, 2024 (3 months ago)
RUB 4,19
42.22%

Data provided by Coingecko API

COBE to RUB converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a Russian Ruble en tiempo real (COBE a RUB)

COBERUB by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (RUB)

Fecha
27/12/2024
RUB 4,837329
RUB 0
RUB 6,020735
RUB 4,837329
26/12/2024
RUB 5,092821
RUB 4,837329
RUB 5,744649
RUB 4,816785
25/12/2024
RUB 5,942421
RUB 5,092821
RUB 6,053352
RUB 5,024642
24/12/2024
RUB 5,890801
RUB 5,942421
RUB 5,944336
RUB 5,028767
23/12/2024
RUB 4,954113
RUB 5,890801
RUB 5,924075
RUB 4,815232
22/12/2024
RUB 5,759698
RUB 4,954113
RUB 5,884813
RUB 4,916236
21/12/2024
RUB 5,134361
RUB 5,759698
RUB 6,097704
RUB 5,023538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 18 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.345
1.92%
Capitalización de MercadoRUB 1,87T
VolumenRUB 51,81B
2
RUB 3332,74
1.15%
Capitalización de MercadoRUB 401,97B
VolumenRUB 23,33B
4
RUB 2,15
1.33%
Capitalización de MercadoRUB 123,52B
VolumenRUB 4,67B
5
RUB 695,6
0.53%
Capitalización de MercadoRUB 101,59B
VolumenRUB 997,16M
6
RUB 184,72
2.67%
Capitalización de MercadoRUB 88,61B
VolumenRUB 3,42B
7
RUB 0,313519
0.61%
Capitalización de MercadoRUB 46,23B
VolumenRUB 2,26B

Data provided by Coingecko API

Más Criptomonedas

4743
RUB 7,61
3.01%
Capitalización de MercadoRUB 44,6M
VolumenRUB 223.486
4744
RUB 0,00002234
4.24%
Capitalización de MercadoRUB 44,59M
VolumenRUB 420.458
4745
RUB 0,02960978
37.64%
Capitalización de MercadoRUB 44,57M
VolumenRUB 54.583
4747
RUB 0,04455072
10.24%
Capitalización de MercadoRUB 44,55M
VolumenRUB 399.924
4748
RUB 0,089371
6.15%
Capitalización de MercadoRUB 44,5M
VolumenRUB 13,19M

Data provided by Coingecko API