Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
RUB 6.62+ 16.77%
Market Cap
RUB 49.43M
16.90%
Volume (24)
RUB 6,615,673
13.27%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
RUB 6.62

Price Change

RUB 0.95038
16.77%
24h Low / 24h High
RUB 5.52 / RUB 6.67

Trading Volume

RUB 6,615,673
13.27%
Volume / Market Cap
0.13383534
Market Dominance
0.000015236783%
Market Rank
#4284

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
RUB 49,431,434
16.90%

Fully Diluted
Market Cap

RUB 661,420,330
8.63%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
RUB 5.6702335 / RUB 6.5067527
Yesterday's Open / Close
RUB 6.5067527 / RUB 5.6702335
Yesterday's Change
8.73%
Yesterday's Volume
RUB 6,624,381.9

Castle Of Blackwater Price History

7d Low / 7d High
RUB 0.052614114 / RUB 0.067525829
30d Low / 30d High
RUB 5.5748814 / RUB 6.6094014
90d Low / 90d High
RUB 5.2877441 / RUB 6.6094014
52 Week Low / 52 Week High
RUB 5.2877441 / RUB 6.7443348
All Time HighApr 2, 2024 (7 months ago)
RUB 72.69
90.89%
All Time LowSep 6, 2024 (2 months ago)
RUB 4.19
57.92%

Data provided by Coingecko API

COBE to RUB converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to RUB)

COBERUB by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (RUB)

Date
11/22/2024
RUB 6.487604
RUB 0
RUB 6.609401
RUB 5.574881
11/21/2024
RUB 6.211579
RUB 6.487604
RUB 6.508584
RUB 5.287744
11/20/2024
RUB 5.597289
RUB 6.211579
RUB 6.333918
RUB 5.38385
11/19/2024
RUB 6.520689
RUB 5.597289
RUB 6.520689
RUB 5.515623
11/18/2024
RUB 6.675561
RUB 6.520689
RUB 6.744335
RUB 5.78095
11/17/2024
RUB 6.478382
RUB 6.675561
RUB 6.734949
RUB 5.763286
11/16/2024
RUB 6.37941
RUB 6.478382
RUB 6.6081
RUB 5.652476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,453
0.00%
Market CapRUB 1.95T
VolumeRUB 88.86B
2
RUB 3,334.81
0.28%
Market CapRUB 401.84B
VolumeRUB 39.38B
4
RUB 255.45
0.44%
Market CapRUB 121.46B
VolumeRUB 9.06B
5
RUB 636.16
1.24%
Market CapRUB 92.92B
VolumeRUB 1.84B
6
RUB 1.6
20.94%
Market CapRUB 91.18B
VolumeRUB 24.3B
7
RUB 0.406481
5.71%
Market CapRUB 59.86B
VolumeRUB 16.05B

Data provided by Coingecko API

More Cryptocurrencies

4281
RUB 0.04968892
4.11%
Market CapRUB 49.69M
VolumeRUB 51,443
4282
RUB 0.00824169
60.89%
Market CapRUB 49.6M
VolumeRUB 5.04M
4283
RUB 0.01517196
3.13%
Market CapRUB 49.48M
VolumeRUB 72,757
4285
RUB 0.04862337
25.23%
Market CapRUB 49.4M
VolumeRUB 29.03M
4286
RUB 0.02558954
1.53%
Market CapRUB 49.37M
VolumeRUB 4,249

Data provided by Coingecko API