Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
RUB 5.96+ 4.79%
Market Cap
RUB 44.13M
4.43%
Volume (24)
RUB 6,275,292
0.02%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
RUB 5.96

Price Change

RUB 0.272022
4.79%
24h Low / 24h High
RUB 4.84 / RUB 6.07

Trading Volume

RUB 6,275,292
0.02%
Volume / Market Cap
0.14219095
Market Dominance
0.000012378597%
Market Rank
#4755

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
RUB 44,132,852
4.43%

Fully Diluted
Market Cap

RUB 590,522,320
15.86%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
RUB 5.0859156 / RUB 5.1076214
Yesterday's Open / Close
RUB 5.0859156 / RUB 5.1076214
Yesterday's Change
16.94%
Yesterday's Volume
RUB 5,320,827.9

Castle Of Blackwater Price History

7d Low / 7d High
RUB 0.047570515 / RUB 0.060565513
30d Low / 30d High
RUB 4.8167846 / RUB 6.0207348
90d Low / 90d High
RUB 4.8167846 / RUB 6.0533521
52 Week Low / 52 Week High
RUB 4.8152317 / RUB 6.0977036
All Time HighApr 2, 2024 (9 months ago)
RUB 72.69
91.88%
All Time LowSep 6, 2024 (3 months ago)
RUB 4.19
40.87%

Data provided by Coingecko API

COBE to RUB converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to RUB)

COBERUB by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (RUB)

Date
12/27/2024
RUB 4.837329
RUB 0
RUB 6.020735
RUB 4.837329
12/26/2024
RUB 5.092821
RUB 4.837329
RUB 5.744649
RUB 4.816785
12/25/2024
RUB 5.942421
RUB 5.092821
RUB 6.053352
RUB 5.024642
12/24/2024
RUB 5.890801
RUB 5.942421
RUB 5.944336
RUB 5.028767
12/23/2024
RUB 4.954113
RUB 5.890801
RUB 5.924075
RUB 4.815232
12/22/2024
RUB 5.759698
RUB 4.954113
RUB 5.884813
RUB 4.916236
12/21/2024
RUB 5.134361
RUB 5.759698
RUB 6.097704
RUB 5.023538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,281
1.92%
Market CapRUB 1.87T
VolumeRUB 50.45B
2
RUB 3,328.59
1.06%
Market CapRUB 400.97B
VolumeRUB 22.99B
4
RUB 2.14
1.17%
Market CapRUB 122.85B
VolumeRUB 4.61B
5
RUB 693.65
0.54%
Market CapRUB 101.2B
VolumeRUB 984.73M
6
RUB 184.12
2.53%
Market CapRUB 88.33B
VolumeRUB 3.4B
7
RUB 0.313349
0.12%
Market CapRUB 46.16B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4752
Market CapRUB 44.19M
VolumeRUB 68,071
4753
RUB 0.479652
6.50%
Market CapRUB 44.17M
VolumeRUB 7.03M
4759
Market CapRUB 44.15M
VolumeRUB 3.09M
4754
RUB 0.04534787
12.84%
Market CapRUB 44.07M
VolumeRUB 15.42M
4758
RUB 0.04474655
9.75%
Market CapRUB 44.01M
VolumeRUB 2.24M

Data provided by Coingecko API