Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
RUB 0.752681+ 20.82%
Market Cap
RUB 5.58M
18.89%
Volume (24)
RUB 6,248,128
0.96%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
RUB 0.752681

Price Change

RUB 0.129687
20.82%
24h Low / 24h High
RUB 0.614296 / RUB 0.758907

Trading Volume

RUB 6,248,128
0.96%
Volume / Market Cap
1.120496
Market Dominance
0.0000016814537%
Market Rank
#8103

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
RUB 5,576,216
18.89%

Fully Diluted
Market Cap

RUB 74,612,902
1.91%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
RUB 0.73200059 / RUB 0.73225713
Yesterday's Open / Close
RUB 0.73200059 / RUB 0.73225713
Yesterday's Change
2.81%
Yesterday's Volume
RUB 6,560,998.2

Castle Of Blackwater Price History

7d Low / 7d High
RUB 0.0073890117 / RUB 0.01015102
30d Low / 30d High
RUB 0.62030222 / RUB 0.78506826
90d Low / 90d High
RUB 0.62030222 / RUB 0.78506826
52 Week Low / 52 Week High
RUB 0.62030222 / RUB 0.85167571
All Time HighApr 2, 2024 (1 years ago)
RUB 72.69
98.97%
All Time LowSep 26, 2025 (0 days ago)
RUB 0.614296
21.46%

Data provided by Coingecko API

COBE to RUB converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to RUB)

COBERUB by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (RUB)

Date
9/25/2025
RUB 0.660087
RUB 0
RUB 0.77017
RUB 0.620302
9/24/2025
RUB 0.778194
RUB 0.660087
RUB 0.785068
RUB 0.65524
9/23/2025
RUB 0.664527
RUB 0.778194
RUB 0.782226
RUB 0.658384
9/22/2025
RUB 0.829211
RUB 0.664527
RUB 0.829211
RUB 0.655817
9/21/2025
RUB 0.838673
RUB 0.829211
RUB 0.843421
RUB 0.706063
9/20/2025
RUB 0.835689
RUB 0.838673
RUB 0.847716
RUB 0.709291
9/19/2025
RUB 0.718053
RUB 0.835689
RUB 0.851676
RUB 0.710577

Data provided by Coingecko API

Explore Our Other Products for COBE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,220
0.24%
Market CapRUB 2.18T
VolumeRUB 59.94B
2
RUB 4,024.98
2.66%
Market CapRUB 485.19B
VolumeRUB 47.25B
4
RUB 2.79
0.98%
Market CapRUB 166.51B
VolumeRUB 8.47B
5
RUB 955.45
0.13%
Market CapRUB 132.76B
VolumeRUB 2.92B
6
RUB 200.31
1.07%
Market CapRUB 108.73B
VolumeRUB 10.83B
9
RUB 0.230884
1.94%
Market CapRUB 34.83B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

8107
RUB 0.00691006
3.25%
Market CapRUB 5.59M
VolumeRUB 1.27M
8100
RUB 86.29
0.38%
Market CapRUB 5.58M
VolumeRUB 280,360
8110
RUB 0.00604949
0.39%
Market CapRUB 5.58M
VolumeRUB 7,487
8102
RUB 0.00005585
2.02%
Market CapRUB 5.58M
VolumeRUB 809
8105
RUB 0.0000056
0.95%
Market CapRUB 5.58M
VolumeRUB 10,714

Data provided by Coingecko API