Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
RUB 61,72 -21.50%
Market Cap
RUB 913,4M
21.34%
Volume (24)
RUB 2 054 213
0.22%
Circulating Supply
14 799 925 CAT
Issue Date
23/12/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
RUB 61,72

Price Change

RUB -16,898464
21.50%
24h Low / 24h High
RUB 56,96 / RUB 91,22

Trading Volume

RUB 2 054 213
0.22%
Volume / Market Cap
0,0022489745
Market Dominance
0,00035269745%
Market Rank
#1647

Catcoin Supply

Circulating Supply
14 799 924,976 CAT
Total Supply
21 000 000 CAT
Max Supply
21 000 000 CAT

Catcoin Market Cap

Market Cap
RUB 913 399 860
21.34%

Fully Diluted
Market Cap

RUB 1 296 046 900
15.54%

Catcoin Price Yesterday

Yesterday's Low / High
RUB 72,554824 / RUB 73,583055
Yesterday's Open / Close
RUB 72,554824 / RUB 73,583055
Yesterday's Change
15.53%
Yesterday's Volume
RUB 2 387 951,1

Catcoin Price History

7d Low / 7d High
RUB 0,22981102 / RUB 0,90713768
30d Low / 30d High
RUB 60,911406 / RUB 89,353055
90d Low / 90d High
RUB 22,06291 / RUB 89,353055
52 Week Low / 52 Week High
RUB 22,06291 / RUB 89,353055
All Time Highjuin 22, 2024 (4 months ago)
RUB 132,5
53.31%
All Time Lownov. 5, 2018 (6 years ago)
RUB 0,00835444
740342.79%

Data provided by Coingecko API

CAT to RUB converter

Catcoin
CatcoinCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to RUB)

CATRUB by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (RUB)

Date
14/11/2024
RUB 78,048746
RUB 0
RUB 89,353055
RUB 62,63172
13/11/2024
RUB 59,029685
RUB 78,048746
RUB 77,685487
RUB 48,85697
12/11/2024
RUB 26,971514
RUB 59,029685
RUB 62,049549
RUB 26,971514
11/11/2024
RUB 26,226316
RUB 26,971514
RUB 29,63155
RUB 22,06291
10/11/2024
RUB 36,036843
RUB 26,226316
RUB 36,036843
RUB 26,154519
09/11/2024
RUB 38,592701
RUB 36,036843
RUB 38,592701
RUB 29,357781
08/11/2024
RUB 36,581359
RUB 38,592701
RUB 40,131765
RUB 35,413441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 508
0.94%
Market CapRUB 1,77T
VolumeRUB 88,01B
2
RUB 3 040,67
2.90%
Market CapRUB 366,67B
VolumeRUB 31,9B
4
RUB 211,12
1.67%
Market CapRUB 99,67B
VolumeRUB 7,93B
5
RUB 611,93
3.32%
Market CapRUB 89,46B
VolumeRUB 2,12B
6
RUB 0,361509
8.10%
Market CapRUB 53,26B
VolumeRUB 14,95B
7
RUB 0,883313
18.38%
Market CapRUB 50,24B
VolumeRUB 15,53B

Data provided by Coingecko API

More Cryptocurrencies

1645
RUB 0,691935
2.29%
Market CapRUB 920,92M
VolumeRUB 8,52M
1648
RUB 526,06
3.72%
Market CapRUB 918,6M
VolumeRUB 152,64M
1646
RUB 0,835629
0.22%
Market CapRUB 917,84M
VolumeRUB 124,11M
1649
RUB 100,51
0.15%
Market CapRUB 912M
VolumeRUB 16,23M
1650
RUB 0,135557
2.66%
Market CapRUB 910,96M
VolumeRUB 91,24M

Data provided by Coingecko API