Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
RUB 12.81+ 2.50%
Market Cap
RUB 191.36M
2.46%
Volume (24)
RUB 74,239
15.96%
Circulating Supply
14,933,450 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
RUB 12.81

Price Change

RUB 0.312621
2.50%
24h Low / 24h High
RUB 10.67 / RUB 16.86

Trading Volume

RUB 74,239
15.96%
Volume / Market Cap
0.0003879602
Market Dominance
0.000059946971%
Market Rank
#2925

Catcoin Supply

Circulating Supply
14,933,449.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
RUB 191,357,260
2.46%

Fully Diluted
Market Cap

RUB 269,094,040
4.77%

Catcoin Price Yesterday

Yesterday's Low / High
RUB 12.731347 / RUB 14.18019
Yesterday's Open / Close
RUB 12.731347 / RUB 14.18019
Yesterday's Change
4.80%
Yesterday's Volume
RUB 378,893.36

Catcoin Price History

7d Low / 7d High
RUB 0.11042494 / RUB 0.24435638
30d Low / 30d High
RUB 12.498935 / RUB 14.752945
90d Low / 90d High
RUB 12.498935 / RUB 19.196974
52 Week Low / 52 Week High
RUB 12.498935 / RUB 24.376208
All Time HighNov 25, 2024 (2 months ago)
RUB 258.98
95.10%
All Time LowNov 5, 2018 (6 years ago)
RUB 0.00835444
151839.69%

Data provided by Coingecko API

CAT to RUB converter

Catcoin
CatcoinCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to RUB)

CATRUB by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (RUB)

Date
2/7/2025
RUB 14.677366
RUB 0
RUB 14.752945
RUB 12.498935
2/6/2025
RUB 15.018604
RUB 14.677366
RUB 15.152609
RUB 14.496516
2/5/2025
RUB 17.308615
RUB 15.018604
RUB 17.308615
RUB 15.109481
2/4/2025
RUB 24.376208
RUB 17.308615
RUB 24.376208
RUB 17.089365
2/3/2025
RUB 18.076469
RUB 24.376208
RUB 23.72462
RUB 16.481356
2/2/2025
RUB 21.350316
RUB 18.076469
RUB 21.350316
RUB 15.950026
2/1/2025
RUB 21.646858
RUB 21.350316
RUB 21.646858
RUB 21.233229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,460
1.86%
Market CapRUB 1.91T
VolumeRUB 30.99B
2
RUB 2,634.75
2.43%
Market CapRUB 317.58B
VolumeRUB 23.29B
4
RUB 2.43
2.59%
Market CapRUB 140.18B
VolumeRUB 4.7B
5
RUB 196.73
1.03%
Market CapRUB 95.83B
VolumeRUB 3.22B
6
RUB 622.87
6.01%
Market CapRUB 90.87B
VolumeRUB 1.12B
8
RUB 0.252419
0.70%
Market CapRUB 37.34B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2922
RUB 3.52
0.96%
Market CapRUB 191.85M
VolumeRUB 20.16M
2923
RUB 0.202606
4.61%
Market CapRUB 191.61M
VolumeRUB 11.07M
2924
RUB 22.04
5.04%
Market CapRUB 191.6M
VolumeRUB 1.98M
2926
RUB 2,100.17
1.31%
Market CapRUB 191.12M
VolumeRUB 408,420
2927
RUB 0.188115
2.38%
Market CapRUB 191.07M
VolumeRUB 86.18M

Data provided by Coingecko API