Catcoin (CAT) Valor actual

Catcoin logo
CATCatcoin
RUB 13,11+ 0.52%
Capitalización de Mercado
RUB 199,67M
0.54%
Volumen (24)
RUB 4.629.849
0.02%
Suministro circulante
15.235.900 CAT
Fecha de asunto
23/12/2013

Data provided by Coingecko API

Estadísticas del precio de CAT

Precio de hoy de Catcoin

Precio de Catcoin
RUB 13,11

Cambio de precio en

RUB 0,06801
0.52%
Mínimo/máximo en 24 h
RUB 12,97 / RUB 13,61

Volumen de trading en

RUB 4.629.849
0.02%
Volumen/capitalización de mercado
0,023187726
Dominancia en el mercado
0,000062371863%
Rango en el mercado
#3004

Suministro de Catcoin

Suministro circulante
15.235.899,976 CAT
Suministro total
21.000.000 CAT
Suministro máximo
21.000.000 CAT

Capitalización de mercado de Catcoin

Capitalización de Mercado
RUB 199.668.090
0.54%

Capitalización de mercado
completamente diluida

RUB 275.207.240
2.39%

Precio de ayer de Catcoin

Mínimo/máximo de ayer
RUB 13,338208 / RUB 13,513526
Apertura/cierre de ayer
RUB 13,338208 / RUB 13,513526
Cambio de ayer
2.35%
Volumen de ayer
RUB 4.605.705,9

Historial de precios de Catcoin

Mínimo/máximo en 7 días
RUB 0,14969164 / RUB 0,17834177
Mínimo/máximo en 30 días
RUB 12,77872 / RUB 13,513526
Mínimo/máximo en 90 días
RUB 12,77872 / RUB 13,513526
Mínimo/máximo en 52 semanas
RUB 12,081358 / RUB 14,371941
Máximo históriconov 25, 2024 (9 months ago)
RUB 258,98
94.93%
All Time Lownov 5, 2018 (6 years ago)
RUB 0,00835444
156938.34%

Data provided by Coingecko API

Conversor de CAT a RUB

Catcoin
CatcoinCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Catcoin a Russian Ruble en tiempo real (CAT a RUB)

    CATRUB by TradingView

    Catcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Catcoin Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 12,785133
    RUB 0
    RUB 13,513526
    RUB 12,785133
    31/8/2025
    RUB 13,081529
    RUB 12,785133
    RUB 13,101636
    RUB 12,77872
    30/8/2025
    RUB 12,972797
    RUB 13,081529
    RUB 13,341194
    RUB 12,948119
    29/8/2025
    RUB 13,083306
    RUB 12,972797
    RUB 13,142879
    RUB 12,978059
    28/8/2025
    RUB 13,560582
    RUB 13,083306
    RUB 13,707409
    RUB 12,945853
    27/8/2025
    RUB 13,71431
    RUB 13,560582
    RUB 14,249187
    RUB 13,550673
    26/8/2025
    RUB 12,146208
    RUB 13,71431
    RUB 14,371941
    RUB 12,081358

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 35 minutes and 24 seconds

    Explore Our Other Products for CAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.168
    0.88%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 42,1B
    2
    RUB 4304,95
    2.13%
    Capitalización de MercadoRUB 519,23B
    VolumenRUB 31,15B
    4
    RUB 2,75
    0.16%
    Capitalización de MercadoRUB 163,87B
    VolumenRUB 7,66B
    5
    RUB 847,3
    1.70%
    Capitalización de MercadoRUB 117,9B
    VolumenRUB 1,65B
    6
    RUB 197,73
    1.45%
    Capitalización de MercadoRUB 106,96B
    VolumenRUB 7,16B
    10
    RUB 0,210076
    1.05%
    Capitalización de MercadoRUB 31,67B
    VolumenRUB 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    3001
    RUB 0,2049
    6.17%
    Capitalización de MercadoRUB 200,25M
    VolumenRUB 801.375
    3002
    RUB 0,00061533
    3.82%
    Capitalización de MercadoRUB 200,17M
    VolumenRUB 799.399
    2956
    RUB 13,59
    2.63%
    Capitalización de MercadoRUB 199,8M
    VolumenRUB 7,78M
    3006
    RUB 0,371986
    0.82%
    Capitalización de MercadoRUB 199,58M
    VolumenRUB 29,21M
    3005
    RUB 78,51
    6.91%
    Capitalización de MercadoRUB 199,45M
    VolumenRUB 1,67M

    Data provided by Coingecko API