Цена Catcoin (CAT) Текущая стоимость

Catcoin logo
CATCatcoin
RUB 13,41+ 4.22%
Рыночная капитализация
RUB 204,61M
4.42%
Объём (сутки)
RUB 4 459 421
0.53%
В обращении
15 234 675 CAT
Дата эмиссии
23.12.2013

Data provided by Coingecko API

CAT Статистика цены

Catcoin Цена сегодня

Catcoin Цена
RUB 13,41

Изменение цены

RUB 0,542697
4.22%
24ч. мин. / 24ч. макс.
RUB 12,77 / RUB 13,54

Объем

RUB 4 459 421
0.53%
Объем / Рыночная капитализация
0,021795063
Доминирование
0,000063914647%
Рейтинг
#2981

Catcoin Предложение

В обращении
15 234 674,976 CAT
Общее предложение
21 000 000 CAT
Максимальное предложение
21 000 000 CAT

Catcoin Рыночная капитализация

Рыночная капитализация
RUB 204 606 940
4.42%

Разбавленная рыночная капитализация

RUB 282 037 240
5.06%

Catcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 12,77872 / RUB 12,787897
Вчерашняя цена открытия / закрытия
RUB 12,787897 / RUB 12,77872
Вчерашнее изменение цены
4.90%
Вчерашний объем
RUB 4 275 740,6

Catcoin История цены

Мин. / макс цена за 7 дней
RUB 0,14960609 / RUB 0,17834177
Мин. / максцена за 30 дней
RUB 12,77872 / RUB 13,101636
Мин. / макс цена за 90 дней
RUB 12,77872 / RUB 13,707409
Мин. / макс цена за 52 недели
RUB 12,072949 / RUB 14,371941
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
RUB 258,98
94.92%
Исторический мин.нояб. 5, 2018 (6 лет назад)
RUB 0,00835444
157493.48%

Data provided by Coingecko API

Конвертер CAT RUB

Catcoin
CatcoinCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Catcoin в реальном времени (CAT к RUB)

    CATRUB от TradingView

    Catcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Catcoin (RUB)

    Дата
    31.08.2025
    RUB 13,081529
    RUB 0
    RUB 13,101636
    RUB 12,77872
    30.08.2025
    RUB 12,972797
    RUB 13,081529
    RUB 13,341194
    RUB 12,948119
    29.08.2025
    RUB 13,083306
    RUB 12,972797
    RUB 13,142879
    RUB 12,978059
    28.08.2025
    RUB 13,560582
    RUB 13,083306
    RUB 13,707409
    RUB 12,945853
    27.08.2025
    RUB 13,71431
    RUB 13,560582
    RUB 14,249187
    RUB 13,550673
    26.08.2025
    RUB 12,146208
    RUB 13,71431
    RUB 14,371941
    RUB 12,081358
    25.08.2025
    RUB 13,092681
    RUB 12,146208
    RUB 13,2022
    RUB 12,072949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 28 minutes undefined 59 seconds

    Explore Our Other Products for CAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 963
    0.27%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,73B
    2
    RUB 4 363,71
    2.36%
    КапитализацияRUB 526,88B
    ОбъёмRUB 26,91B
    4
    RUB 2,76
    1.65%
    КапитализацияRUB 164,32B
    ОбъёмRUB 6,94B
    5
    RUB 847,75
    1.93%
    КапитализацияRUB 117,98B
    ОбъёмRUB 1,46B
    6
    RUB 198,61
    2.61%
    КапитализацияRUB 107,48B
    ОбъёмRUB 6,89B
    9
    RUB 0,212666
    2.29%
    КапитализацияRUB 32,08B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 205,55M
    ОбъёмRUB 389 723
    2978
    КапитализацияRUB 205,27M
    ОбъёмRUB 33,5M
    2979
    RUB 1,087
    18.40%
    КапитализацияRUB 204,66M
    ОбъёмRUB 306 797
    3086
    RUB 0,386732
    5.62%
    КапитализацияRUB 204,33M
    ОбъёмRUB 198 714
    2982
    RUB 0,104762
    2.39%
    КапитализацияRUB 204,29M
    ОбъёмRUB 464 057

    Data provided by Coingecko API