Caviar (CVR) Live Price

Caviar logo
CVRCaviar
$0,106377-3.94%
Market Cap
$8,7M
3.66%
Volume (24)
$69 492
0.18%
Circulating Supply
81 784 063 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
$0,106377

Price Change

$-0,0043633116
3.94%
24h Low / 24h High
$0,096434 / $0,113708

Trading Volume

$69 492
0.18%
Volume / Market Cap
0,0079876725
Market Dominance
0,00037439178%
Market Rank
#1466

Caviar Supply

Circulating Supply
81 784 062,839 CVR
Total Supply
81 784 062,839 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
$8 699 906
3.66%

Fully Diluted
Market Cap

$8 699 906
1.85%

Caviar Price Yesterday

Yesterday's Low / High
$0,10833078 / $0,10842753
Yesterday's Open / Close
$0,10833078 / $0,10842753
Yesterday's Change
1.85%
Yesterday's Volume
$68 139,481

Caviar Price History

7d Low / 7d High
$0,071025683 / $0,12004234
30d Low / 30d High
$0,096599509 / $0,11454302
90d Low / 90d High
$0,080721707 / $0,12004234
52 Week Low / 52 Week High
$0,071025683 / $0,12004234
All Time Highsept. 21, 2024 (2 days ago)
$0,124609
14.66%
All Time Lowsept. 4, 2024 (20 days ago)
$0,01539558
590.75%

Data provided by Coingecko API

CVR to USD converter

Caviar
CaviarCVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to USD)

CVRUSD by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (USD)

Date
23/09/2024
$0,112322
$0
$0,112543
$0,0966
22/09/2024
$0,115587
$0,112322
$0,115587
$0,108559
21/09/2024
$0,106493
$0,115587
$0,120042
$0,10385
20/09/2024
$0,113002
$0,106493
$0,113002
$0,080722
19/09/2024
$0,090626
$0,113002
$0,107652
$0,087431
18/09/2024
$0,079297
$0,090626
$0,097509
$0,075976
17/09/2024
$0,072245
$0,079297
$0,080372
$0,071026

Data provided by Coingecko API

CVR Price Live Data

The live price of CVR is $ 0,106377 per (CVR/USD) today with a current market cap of 8,7M USD. 24-hour trading volume is $ 69 492 USD. CVR to USD price is updated in real-time. Caviar is -3.94% in the last 24 hours. It has a circulating supply of $ 81 784 063 CVR.

Caviar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 138
1.03%
Market Cap$1,25T
Volume$26,62B
2
$2 628,73
1.13%
Market Cap$316,35B
Volume$16,17B
4
$602,24
1.38%
Market Cap$87,89B
Volume$1,19B
5
$146,27
0.10%
Market Cap$68,56B
Volume$2,92B
7
$0,59
0.99%
Market Cap$33,04B
Volume$955,62M
9
$0,11
0.13%
Market Cap$15,71B
Volume$661,53M

Data provided by Coingecko API

More Cryptocurrencies

1463
Market Cap$8,75M
Volume$1,62M
1464
$0,00002177
18.32%
Market Cap$8,71M
Volume$356 875
1465
$0,01
5.91%
Market Cap$8,7M
Volume$3,86M
1467
$0,26
22.03%
Market Cap$8,66M
Volume$334 286
1468
$0,03
2.64%
Market Cap$8,66M
Volume$882 030

Data provided by Coingecko API