Caviar (CVR) Live Price

Caviar logo
CVRCaviar
$0,58776+ 11.27%
Market Cap
$65,2M
11.21%
Volume (24)
$80 137
1.50%
Circulating Supply
110 817 110 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
$0,58776

Price Change

$0,059514
11.27%
24h Low / 24h High
$0,527394 / $0,595065

Trading Volume

$80 137
1.50%
Volume / Market Cap
0,0012290041
Market Dominance
0,0027002947%
Market Rank
#572

Caviar Supply

Circulating Supply
110 817 110,02 CVR
Total Supply
110 817 110,02 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
$65 204 826
11.21%

Fully Diluted
Market Cap

$65 204 826
6.62%

Caviar Price Yesterday

Yesterday's Low / High
$0,54696468 / $0,55681064
Yesterday's Open / Close
$0,55681064 / $0,54696468
Yesterday's Change
6.50%
Yesterday's Volume
$73 699,012

Caviar Price History

7d Low / 7d High
$0,39108513 / $0,58245828
30d Low / 30d High
$0,50868436 / $0,55681064
90d Low / 90d High
$0,45195193 / $0,55681064
52 Week Low / 52 Week High
$0,38311638 / $0,57955438
All Time Highoct. 25, 2024 (8 days ago)
$0,869709
32.38%
All Time Lowsept. 4, 2024 (1 months ago)
$0,01539558
3719.81%

Data provided by Coingecko API

CVR to USD converter

Caviar
CaviarCVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to USD)

CVRUSD by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (USD)

Date
01/11/2024
$0,518208
$0
$0,556811
$0,518208
31/10/2024
$0,529476
$0,518208
$0,531811
$0,508684
30/10/2024
$0,518979
$0,529476
$0,552056
$0,518268
29/10/2024
$0,456964
$0,518979
$0,530808
$0,451952
28/10/2024
$0,460255
$0,456964
$0,47738
$0,452294
27/10/2024
$0,464124
$0,460255
$0,571788
$0,447052
26/10/2024
$0,579554
$0,464124
$0,579554
$0,383116

Data provided by Coingecko API

CVR Price Live Data

The live price of CVR is $ 0,58776 per (CVR/USD) today with a current market cap of 65,2M USD. 24-hour trading volume is $ 80 137 USD. CVR to USD price is updated in real-time. Caviar is +11.27% in the last 24 hours. It has a circulating supply of $ 110 817 110 CVR.

Caviar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 329
2.17%
Market Cap$1,37T
Volume$33,93B
2
$2 488,57
2.33%
Market Cap$299,68B
Volume$13,69B
4
$564,84
2.43%
Market Cap$82,35B
Volume$678,33M
5
$163,38
3.75%
Market Cap$76,87B
Volume$2,65B
7
$0,51
2.48%
Market Cap$28,98B
Volume$782,22M
9
$0,16
4.51%
Market Cap$23,01B
Volume$1,86B

Data provided by Coingecko API

More Cryptocurrencies

568
$0,00064519
9.52%
Market Cap$65,65M
Volume$2,49M
Market Cap$65,56M
Volume$6,68M
571
$0,46
4.22%
Market Cap$65,4M
Volume$1,55M
573
$0,00246043
25.52%
Market Cap$65,16M
Volume$451 496
Market Cap$65,06M
Volume$1,63M

Data provided by Coingecko API