Caviar (CVR) Live Price

Caviar logo
CVRCaviar
ETH 0,00004-1.10%
Market Cap
ETH 3 312
0.97%
Volume (24)
ETH 26
0.00%
Circulating Supply
81 784 063 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
ETH 0,00004049

Price Change

ETH <0.000001
1.10%
24h Low / 24h High
ETH 0,00003641 / ETH 0,00004279

Trading Volume

ETH 26,452506
0.00%
Volume / Market Cap
0,0079868678
Market Dominance
0,00037744256%
Market Rank
#1461

Caviar Supply

Circulating Supply
81 784 062,839 CVR
Total Supply
81 784 062,839 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
ETH 3 312
0.97%

Fully Diluted
Market Cap

ETH 3 312
1.02%

Caviar Price Yesterday

Yesterday's Low / High
ETH 0,000040898653 / ETH 0,000040933043
Yesterday's Open / Close
ETH 0,000040933043 / ETH 0,000040898653
Yesterday's Change
1.04%
Yesterday's Volume
ETH 25,746665

Caviar Price History

7d Low / 7d High
ETH 0,071025683 / ETH 0,12004234
30d Low / 30d High
ETH 0,000036481005 / ETH 0,000044390244
90d Low / 90d High
ETH 0,000031692365 / ETH 0,000046717738
52 Week Low / 52 Week High
ETH 0,000030722271 / ETH 0,000046717738
All Time Highsept. 21, 2024 (2 days ago)
ETH 0,00004847
16.28%
All Time Lowjuil. 15, 2024 (2 months ago)
ETH 0,00000607
568.21%

Data provided by Coingecko API

CVR to ETH converter

Caviar
CaviarCVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to ETH)

CVRETH by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (ETH)

Date
23/09/2024
ETH 0,000044
ETH 0
ETH 0,000044
ETH 0,000036
22/09/2024
ETH 0,000044
ETH 0,000044
ETH 0,000044
ETH 0,000042
21/09/2024
ETH 0,000041
ETH 0,000044
ETH 0,000047
ETH 0,00004
20/09/2024
ETH 0,000046
ETH 0,000041
ETH 0,000046
ETH 0,000032
19/09/2024
ETH 0,000038
ETH 0,000046
ETH 0,000044
ETH 0,000036
18/09/2024
ETH 0,000034
ETH 0,000038
ETH 0,000042
ETH 0,000032
17/09/2024
ETH 0,000032
ETH 0,000034
ETH 0,000034
ETH 0,000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

20 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 153
2.20%
Market CapETH 1,25T
VolumeETH 30,07B
2
eth
EthereumETH
ETH 2 626,09
1.95%
Market CapETH 316,21B
VolumeETH 16,46B
4
ETH 605,72
1.18%
Market CapETH 88,38B
VolumeETH 1,25B
5
ETH 146,66
1.26%
Market CapETH 68,78B
VolumeETH 2,99B
7
ETH 0,585522
1.42%
Market CapETH 33,04B
VolumeETH 1,12B
9
ETH 0,108615
0.30%
Market CapETH 15,87B
VolumeETH 686,98M

Data provided by Coingecko API

More Cryptocurrencies

1458
ETH 0,00005
17.70%
Market CapETH 3 323
VolumeETH 136
1459
ETH 0
21.73%
Market CapETH 3 314
VolumeETH 217
1460
ETH 0,00000152
2.02%
Market CapETH 3 314
VolumeETH 157
1462
ETH 0,00000394
3.22%
Market CapETH 3 314
VolumeETH 1 500
1464
ETH 0,00001121
4.75%
Market CapETH 3 304
VolumeETH 349

Data provided by Coingecko API