Caviar (CVR) Live Price

Caviar logo
CVRCaviar
0,095691-3.54%
Market Cap
€7,83M
3.24%
Volume (24)
62 512
0.16%
Circulating Supply
81 784 063 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
€0,095691

Price Change

€-0,0035097425
3.54%
24h Low / 24h High
€0,086932 / €0,101878

Trading Volume

€62 512
0.16%
Volume / Market Cap
0,0079877332
Market Dominance
0,0003742686%
Market Rank
#1466

Caviar Supply

Circulating Supply
81 784 062,839 CVR
Total Supply
81 784 062,839 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
€7 826 000
3.24%

Fully Diluted
Market Cap

€7 826 000
1.90%

Caviar Price Yesterday

Yesterday's Low / High
€0,097511568 / €0,09758142
Yesterday's Open / Close
€0,097511568 / €0,09758142
Yesterday's Change
1.90%
Yesterday's Volume
€61 334,255

Caviar Price History

7d Low / 7d High
€0,071025683 / €0,12004234
30d Low / 30d High
€0,087022315 / €0,1026089
90d Low / 90d High
€0,072319385 / €0,1074637
52 Week Low / 52 Week High
€0,063759259 / €0,1074637
All Time Highsept. 21, 2024 (2 days ago)
€0,111552
14.23%
All Time Lowsept. 4, 2024 (20 days ago)
€0,01392875
586.88%

Data provided by Coingecko API

CVR to EUR converter

Caviar
CaviarCVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to EUR)

CVREUR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (EUR)

Date
23/09/2024
€0,100665
€0
€0,101114
€0,087022
22/09/2024
€0,103475
€0,100665
€0,103475
€0,097184
21/09/2024
€0,095292
€0,103475
€0,107464
€0,092968
20/09/2024
€0,101243
€0,095292
€0,101243
€0,072319
19/09/2024
€0,081623
€0,101243
€0,096469
€0,07866
18/09/2024
€0,071284
€0,081623
€0,087656
€0,068376
17/09/2024
€0,064925
€0,071284
€0,072264
€0,063759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 138
1.03%
Market Cap€1,25T
Volume€26,62B
2
2 628,73
1.13%
Market Cap€316,35B
Volume€16,17B
4
602,24
1.38%
Market Cap€87,89B
Volume€1,19B
5
146,27
0.10%
Market Cap€68,56B
Volume€2,92B
7
0,59
0.99%
Market Cap€33,04B
Volume€955,62M
9
0,11
0.13%
Market Cap€15,71B
Volume€661,53M

Data provided by Coingecko API

More Cryptocurrencies

1463
1,44
2.36%
Market Cap€7,87M
Volume€1,45M
1464
0,00001958
18.82%
Market Cap€7,84M
Volume€321 008
1465
0,01
5.50%
Market Cap€7,83M
Volume€3,48M
1467
0,23
22.52%
Market Cap€7,79M
Volume€300 122
1468
0,03
2.96%
Market Cap€7,78M
Volume€793 520

Data provided by Coingecko API