Caviar (CVR) Live Price

Caviar logo
CVRCaviar
BRL 0,589135-1.90%
Market Cap
BRL 48,17M
1.44%
Volume (24)
BRL 384 862
0.19%
Circulating Supply
81 784 063 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
BRL 0,589135

Price Change

BRL -0,011394526
1.90%
24h Low / 24h High
BRL 0,531407 / BRL 0,625346

Trading Volume

BRL 384 862
0.19%
Volume / Market Cap
0,0079893959
Market Dominance
0,00037619396%
Market Rank
#1465

Caviar Supply

Circulating Supply
81 784 062,839 CVR
Total Supply
81 784 062,839 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
BRL 48 171 602
1.44%

Fully Diluted
Market Cap

BRL 48 171 602
1.86%

Caviar Price Yesterday

Yesterday's Low / High
BRL 0,59989252 / BRL 0,60048253
Yesterday's Open / Close
BRL 0,59989252 / BRL 0,60048253
Yesterday's Change
1.84%
Yesterday's Volume
BRL 377 329,19

Caviar Price History

7d Low / 7d High
BRL 0,071025683 / BRL 0,12004234
30d Low / 30d High
BRL 0,53230203 / BRL 0,6302221
90d Low / 90d High
BRL 0,43797984 / BRL 0,6620455
52 Week Low / 52 Week High
BRL 0,39094667 / BRL 0,6620455
All Time Highsept. 21, 2024 (2 days ago)
BRL 0,68723
14.31%
All Time Lowsept. 4, 2024 (20 days ago)
BRL 0,08697
577.15%

Data provided by Coingecko API

CVR to BRL converter

Caviar
CaviarCVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to BRL)

CVRBRL by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (BRL)

Date
23/09/2024
BRL 0,618002
BRL 0
BRL 0,623712
BRL 0,532302
22/09/2024
BRL 0,637472
BRL 0,618002
BRL 0,637472
BRL 0,590739
21/09/2024
BRL 0,587268
BRL 0,637472
BRL 0,662045
BRL 0,572741
20/09/2024
BRL 0,613083
BRL 0,587268
BRL 0,613083
BRL 0,43798
19/09/2024
BRL 0,495033
BRL 0,613083
BRL 0,584043
BRL 0,477567
18/09/2024
BRL 0,434811
BRL 0,495033
BRL 0,53211
BRL 0,415019
17/09/2024
BRL 0,397744
BRL 0,434811
BRL 0,440698
BRL 0,390947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 156
0.93%
Market CapBRL 1,25T
VolumeBRL 24,84B
2
BRL 2 629,01
1.06%
Market CapBRL 316,39B
VolumeBRL 16,06B
4
BRL 602,52
1.51%
Market CapBRL 87,9B
VolumeBRL 1,23B
5
BRL 146,27
0.04%
Market CapBRL 68,56B
VolumeBRL 2,95B
7
BRL 0,59
0.89%
Market CapBRL 33,04B
VolumeBRL 958,01M
9
BRL 0,11
0.05%
Market CapBRL 15,71B
VolumeBRL 662,57M

Data provided by Coingecko API

More Cryptocurrencies

1463
BRL 2,86
0.75%
Market CapBRL 48,57M
VolumeBRL 12 648
1464
BRL 0,33
3.37%
Market CapBRL 48,52M
VolumeBRL 12,89M
1471
BRL 0,0001194
19.66%
Market CapBRL 48,22M
VolumeBRL 1,97M
1466
BRL 0,59
1.90%
Market CapBRL 48,18M
VolumeBRL 384 862
1467
BRL 0,16
4.76%
Market CapBRL 48,06M
VolumeBRL 4,9M

Data provided by Coingecko API