Caviar (CVR) Live Price

Caviar logo
CVRCaviar
BRL 3,43+ 10.77%
Market Cap
BRL 380,3M
10.57%
Volume (24)
BRL 470 313
1.50%
Circulating Supply
110 817 110 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
BRL 3,43

Price Change

BRL 0,333772
10.77%
24h Low / 24h High
BRL 3,07 / BRL 3,43

Trading Volume

BRL 470 313
1.50%
Volume / Market Cap
0,0012366898
Market Dominance
0,0027679651%
Market Rank
#576

Caviar Supply

Circulating Supply
110 817 110,02 CVR
Total Supply
110 817 110,02 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
BRL 380 299 890
10.57%

Fully Diluted
Market Cap

BRL 380 299 890
5.93%

Caviar Price Yesterday

Yesterday's Low / High
BRL 3,210628 / BRL 3,2684228
Yesterday's Open / Close
BRL 3,2684228 / BRL 3,210628
Yesterday's Change
5.88%
Yesterday's Volume
BRL 432 605,83

Caviar Price History

7d Low / 7d High
BRL 0,39108513 / BRL 0,58245828
30d Low / 30d High
BRL 2,9456894 / BRL 3,2684228
90d Low / 90d High
BRL 2,5813686 / BRL 3,2684228
52 Week Low / 52 Week High
BRL 2,1866368 / BRL 3,3078066
All Time Highoct. 25, 2024 (8 days ago)
BRL 4,94
30.59%
All Time Lowsept. 4, 2024 (1 months ago)
BRL 0,08697
3846.53%

Data provided by Coingecko API

CVR to BRL converter

Caviar
CaviarCVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to BRL)

CVRBRL by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (BRL)

Date
01/11/2024
BRL 3,00094
BRL 0
BRL 3,268423
BRL 3,00094
31/10/2024
BRL 3,051791
BRL 3,00094
BRL 3,065251
BRL 2,945689
30/10/2024
BRL 2,989994
BRL 3,051791
BRL 3,181938
BRL 2,985895
29/10/2024
BRL 2,610043
BRL 2,989994
BRL 3,058357
BRL 2,581369
28/10/2024
BRL 2,626953
BRL 2,610043
BRL 2,724692
BRL 2,580749
27/10/2024
BRL 2,64899
BRL 2,626953
BRL 3,263481
BRL 2,551547
26/10/2024
BRL 3,307807
BRL 2,64899
BRL 3,307807
BRL 2,186637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 579
1.23%
Market CapBRL 1,38T
VolumeBRL 36,82B
2
BRL 2 495,21
1.91%
Market CapBRL 300,8B
VolumeBRL 14,1B
4
BRL 569,19
1.86%
Market CapBRL 83,08B
VolumeBRL 720,01M
5
BRL 165,57
2.87%
Market CapBRL 78,04B
VolumeBRL 2,92B
7
BRL 0,51
1.49%
Market CapBRL 29,08B
VolumeBRL 856,63M
9
BRL 0,16
3.26%
Market CapBRL 23,19B
VolumeBRL 2,14B

Data provided by Coingecko API

More Cryptocurrencies

573
BRL 2,75
2.27%
Market CapBRL 384,62M
VolumeBRL 29,88M
574
BRL 0,05
6.77%
Market CapBRL 381,42M
VolumeBRL 58 569
575
BRL 5,86
0.64%
Market CapBRL 381,18M
VolumeBRL 7,55M
577
BRL 2,64
4.19%
Market CapBRL 379,83M
VolumeBRL 9,09M
578
BRL 0,04
3.52%
Market CapBRL 379,49M
VolumeBRL 3,48M

Data provided by Coingecko API