Caviar (CVR) Live Price

Caviar logo
CVRCaviar
INR 8,89-3.85%
Market Cap
INR 727,07M
3.59%
Volume (24)
INR 5 807 642
0.18%
Circulating Supply
81 784 063 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
INR 8,89

Price Change

INR -0,35577374
3.85%
24h Low / 24h High
INR 8,06 / INR 9,5

Trading Volume

INR 5 807 642
0.18%
Volume / Market Cap
0,0079876956
Market Dominance
0,00037448821%
Market Rank
#1466

Caviar Supply

Circulating Supply
81 784 062,839 CVR
Total Supply
81 784 062,839 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
INR 727 073 520
3.59%

Fully Diluted
Market Cap

INR 727 073 520
1.82%

Caviar Price Yesterday

Yesterday's Low / High
INR 9,0508457 / INR 9,0589517
Yesterday's Open / Close
INR 9,0508457 / INR 9,0589517
Yesterday's Change
1.82%
Yesterday's Volume
INR 5 692 933,6

Caviar Price History

7d Low / 7d High
INR 0,071025683 / INR 0,12004234
30d Low / 30d High
INR 8,0704347 / INR 9,5622036
90d Low / 90d High
INR 6,7462423 / INR 10,022005
52 Week Low / 52 Week High
INR 5,9474181 / INR 10,022005
All Time Highsept. 21, 2024 (2 days ago)
INR 10,4
14.57%
All Time Lowsept. 4, 2024 (20 days ago)
INR 1,29
587.61%

Data provided by Coingecko API

CVR to INR converter

Caviar
CaviarCVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to INR)

CVRINR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (INR)

Date
23/09/2024
INR 9,377483
INR 0
INR 9,404537
INR 8,070435
22/09/2024
INR 9,650016
INR 9,377483
INR 9,650016
INR 9,063321
21/09/2024
INR 8,890829
INR 9,650016
INR 10,022005
INR 8,670126
20/09/2024
INR 9,447433
INR 8,890829
INR 9,447433
INR 6,746242
19/09/2024
INR 7,586022
INR 9,447433
INR 9,000741
INR 7,319684
18/09/2024
INR 6,642818
INR 7,586022
INR 8,159002
INR 6,358385
17/09/2024
INR 6,06037
INR 6,642818
INR 6,732119
INR 5,947418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 156
0.93%
Market CapINR 1,25T
VolumeINR 24,84B
2
INR 2 629,01
1.06%
Market CapINR 316,39B
VolumeINR 16,06B
4
INR 602,52
1.51%
Market CapINR 87,9B
VolumeINR 1,23B
5
INR 146,27
0.04%
Market CapINR 68,56B
VolumeINR 2,95B
7
INR 0,585409
0.89%
Market CapINR 33,04B
VolumeINR 958,01M
9
INR 0,107542
0.05%
Market CapINR 15,71B
VolumeINR 662,57M

Data provided by Coingecko API

More Cryptocurrencies

1464
INR 5
1.51%
Market CapINR 732,89M
VolumeINR 195,01M
1471
INR 0,00180302
17.37%
Market CapINR 728,22M
VolumeINR 29,55M
1465
INR 0,842518
5.83%
Market CapINR 727,08M
VolumeINR 322,85M
1468
INR 21,61
22.15%
Market CapINR 724,15M
VolumeINR 27,92M
1469
INR 0,721275
5.52%
Market CapINR 723,85M
VolumeINR 15,15M

Data provided by Coingecko API