Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
JPY 166,11+1.35%
Market Cap
JPY 1,09B
1.10%
Volume (24)
JPY 99 768 509
0.40%
Circulating Supply
6 534 920 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
JPY 166,11

Price Change

JPY 2,22
1.35%
24h Low / 24h High
JPY 163,89 / JPY 167,19

Trading Volume

JPY 99 768 509
0.40%
Volume / Market Cap
0,091919892
Market Dominance
0,000287459%
Market Rank
#1621

Celo Euro Supply

Circulating Supply
6 534 920,278 CEUR
Total Supply
11 005 846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
JPY 1 085 385 400
1.10%

Fully Diluted
Market Cap

JPY 1 827 961 800
0.83%

Celo Euro Price Yesterday

Yesterday's Low / High
JPY 164,61488 / JPY 164,82323
Yesterday's Open / Close
JPY 164,61488 / JPY 164,82323
Yesterday's Change
0.84%
Yesterday's Volume
JPY 112 704 270

Celo Euro Price History

7d Low / 7d High
JPY 1,061113 / JPY 1,0865981
30d Low / 30d High
JPY 164,09165 / JPY 166,14365
90d Low / 90d High
JPY 163,27389 / JPY 166,92307
52 Week Low / 52 Week High
JPY 163,27389 / JPY 170,95279
All Time Highoct. 31, 2022 (1 years ago)
JPY 2 971,57
94.41%
All Time Lowjanv. 8, 2024 (3 months ago)
JPY 34,09
387.65%

Data provided by Coingecko API

CEUR to JPY converter

Celo Euro
Celo EuroCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to JPY)

CEURJPY by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (JPY)

Date
05/05/2024
JPY 164,489519
JPY 0
JPY 166,143645
JPY 164,091648
04/05/2024
JPY 164,507645
JPY 164,489519
JPY 166,320143
JPY 163,972953
03/05/2024
JPY 163,438337
JPY 164,507645
JPY 165,129189
JPY 163,273891
02/05/2024
JPY 166,836465
JPY 163,438337
JPY 166,980828
JPY 164,09198
01/05/2024
JPY 168,082093
JPY 166,836465
JPY 169,470212
JPY 164,971371
30/04/2024
JPY 167,518808
JPY 168,082093
JPY 169,821916
JPY 166,649972
29/04/2024
JPY 169,419032
JPY 167,518808
JPY 170,952792
JPY 166,687635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 167
1.32%
Market CapJPY 1,24T
VolumeJPY 18,54B
2
JPY 3 071,84
2.12%
Market CapJPY 368,92B
VolumeJPY 12,36B
4
JPY 588,54
0.39%
Market CapJPY 90,51B
VolumeJPY 848,08M
7
JPY 0,552416
4.46%
Market CapJPY 30,52B
VolumeJPY 1,53B
11
JPY 0,461578
0.71%
Market CapJPY 16,32B
VolumeJPY 338,29M
572
JPY 0,998967
0.10%
Market CapJPY 70,72M
VolumeJPY 317 197

Data provided by Coingecko API

More Cryptocurrencies

1620
JPY 10,92
1.75%
Market CapJPY 1,09B
VolumeJPY 31,77M
1617
JPY 153,03
0.32%
Market CapJPY 1,09B
VolumeJPY 17,74M
1618
JPY 263,22
1.77%
Market CapJPY 1,09B
VolumeJPY 146,97M
1623
JPY 1,66
0.22%
Market CapJPY 1,09B
VolumeJPY 21,45M
1622
JPY 2,01
3.11%
Market CapJPY 1,08B
VolumeJPY 12,1M

Data provided by Coingecko API