Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
JPY 159.02 -0.34%
Market Cap
JPY 960.6M
0.34%
Volume (24)
JPY 570,181,090
19.99%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
JPY 159.02

Price Change

JPY -0.54600447
0.34%
24h Low / 24h High
JPY 158.97 / JPY 160.38

Trading Volume

JPY 570,181,090
19.99%
Volume / Market Cap
0.59357054
Market Dominance
0.00018756781%
Market Rank
#1884

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
JPY 960,595,320
0.34%

Fully Diluted
Market Cap

JPY 1,750,124,500
0.53%

Celo Euro Price Yesterday

Yesterday's Low / High
JPY 159.71388 / JPY 160.01257
Yesterday's Open / Close
JPY 160.01257 / JPY 159.71388
Yesterday's Change
0.53%
Yesterday's Volume
JPY 404,368,320

Celo Euro Price History

7d Low / 7d High
JPY 1.0267731 / JPY 1.0518065
30d Low / 30d High
JPY 159.34492 / JPY 160.23089
90d Low / 90d High
JPY 158.67332 / JPY 161.33288
52 Week Low / 52 Week High
JPY 155.39174 / JPY 161.33288
All Time HighOct 31, 2022 (2 years ago)
JPY 2,971.57
94.63%
All Time LowJan 8, 2024 (1 years ago)
JPY 34.09
368.16%

Data provided by Coingecko API

CEUR to JPY converter

Celo Euro
Celo EuroCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to JPY)

CEURJPY by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (JPY)

Date
2/15/2025
JPY 159.344918
JPY 0
JPY 160.23089
JPY 159.344918
2/14/2025
JPY 159.980863
JPY 159.344918
JPY 160.141045
JPY 159.373711
2/13/2025
JPY 160.44275
JPY 159.980863
JPY 160.770584
JPY 159.142096
2/12/2025
JPY 158.16166
JPY 160.44275
JPY 161.33288
JPY 158.16166
2/11/2025
JPY 156.513681
JPY 158.16166
JPY 158.025377
JPY 156.39945
2/10/2025
JPY 156.247402
JPY 156.513681
JPY 157.237243
JPY 156.19254
2/9/2025
JPY 156.000542
JPY 156.247402
JPY 156.393643
JPY 155.391743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,026
0.49%
Market CapJPY 1.92T
VolumeJPY 13.33B
2
JPY 2,695.08
0.23%
Market CapJPY 324.91B
VolumeJPY 33.03B
3
JPY 2.72
1.57%
Market CapJPY 157.58B
VolumeJPY 2.98B
5
JPY 675.76
1.13%
Market CapJPY 98.61B
VolumeJPY 1.09B
6
JPY 190.69
1.95%
Market CapJPY 93.15B
VolumeJPY 2.01B
8
JPY 0.26715
2.34%
Market CapJPY 39.55B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1881
JPY 0.395697
3.89%
Market CapJPY 970.8M
VolumeJPY 4,273
1883
JPY 9.67
1.44%
Market CapJPY 967.5M
VolumeJPY 67.44M
1882
JPY 0.96615
5.80%
Market CapJPY 966.15M
VolumeJPY 1.24M
1886
JPY 159.24
0.14%
Market CapJPY 961.95M
VolumeJPY 570.65M
1885
JPY 0.955563
14.21%
Market CapJPY 957.83M
VolumeJPY 1.15B

Data provided by Coingecko API