Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
JPY 156.76+ 0.20%
Market Cap
JPY 947.77M
0.38%
Volume (24)
JPY 348,831,950
3.74%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
JPY 156.76

Price Change

JPY 0.312305
0.20%
24h Low / 24h High
JPY 155.34 / JPY 158.32

Trading Volume

JPY 348,831,950
3.74%
Volume / Market Cap
0.36805419
Market Dominance
0.00022720445%
Market Rank
#1751

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
JPY 947,773,360
0.38%

Fully Diluted
Market Cap

JPY 1,726,764,000
0.44%

Celo Euro Price Yesterday

Yesterday's Low / High
JPY 155.91296 / JPY 156.49861
Yesterday's Open / Close
JPY 156.49861 / JPY 155.91296
Yesterday's Change
0.35%
Yesterday's Volume
JPY 301,177,800

Celo Euro Price History

7d Low / 7d High
JPY 1.0268538 / JPY 1.0574517
30d Low / 30d High
JPY 155.7301 / JPY 158.52447
90d Low / 90d High
JPY 154.5629 / JPY 158.52447
52 Week Low / 52 Week High
JPY 153.7349 / JPY 158.52447
All Time HighOct 31, 2022 (2 years ago)
JPY 2,971.57
94.72%
All Time LowJan 8, 2024 (1 years ago)
JPY 34.09
360.29%

Data provided by Coingecko API

CEUR to JPY converter

Celo Euro
Celo EuroCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to JPY)

CEURJPY by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (JPY)

Date
3/2/2025
JPY 156.060383
JPY 0
JPY 158.524469
JPY 155.730101
3/1/2025
JPY 156.424257
JPY 156.060383
JPY 156.435988
JPY 155.776384
2/28/2025
JPY 156.055775
JPY 156.424257
JPY 157.202802
JPY 154.562905
2/27/2025
JPY 156.408956
JPY 156.055775
JPY 157.021836
JPY 155.190481
2/26/2025
JPY 156.050124
JPY 156.408956
JPY 157.588546
JPY 156.050124
2/25/2025
JPY 156.893516
JPY 156.050124
JPY 157.607883
JPY 155.007393
2/24/2025
JPY 156.150054
JPY 156.893516
JPY 157.372003
JPY 153.734899

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,194
8.63%
Market CapJPY 1.71T
VolumeJPY 73.48B
2
JPY 2,145.39
14.86%
Market CapJPY 258.44B
VolumeJPY 33.27B
4
JPY 2.39
17.18%
Market CapJPY 138.28B
VolumeJPY 12.28B
5
JPY 574.19
7.90%
Market CapJPY 83.76B
VolumeJPY 1.54B
6
JPY 142.45
18.97%
Market CapJPY 72.33B
VolumeJPY 10.46B
9
JPY 0.198341
15.81%
Market CapJPY 29.35B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1746
JPY 0.329513
0.31%
Market CapJPY 952.36M
VolumeJPY 15.6M
1750
JPY 14.64
10.63%
Market CapJPY 950.44M
VolumeJPY 11.94M
1754
JPY 3.26
19.77%
Market CapJPY 947.69M
VolumeJPY 9.45M
1752
JPY 190.34
33.56%
Market CapJPY 947.44M
VolumeJPY 180.59M
1753
JPY 24.01
3.56%
Market CapJPY 944.4M
VolumeJPY 218.58M

Data provided by Coingecko API