Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
JPY 172.95+ 0.31%
Market Cap
JPY 1.04B
0.13%
Volume (24)
JPY 190,235,470
2.83%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
JPY 172.95

Price Change

JPY 0.540968
0.31%
24h Low / 24h High
JPY 170.92 / JPY 173.76

Trading Volume

JPY 190,235,470
2.83%
Volume / Market Cap
0.18249959
Market Dominance
0.00017929544%
Market Rank
#1967

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
JPY 1,042,388,500
0.13%

Fully Diluted
Market Cap

JPY 1,899,144,800
0.30%

Celo Euro Price Yesterday

Yesterday's Low / High
JPY 171.58873 / JPY 172.50052
Yesterday's Open / Close
JPY 171.58873 / JPY 172.50052
Yesterday's Change
0.53%
Yesterday's Volume
JPY 124,296,110

Celo Euro Price History

7d Low / 7d High
JPY 1.1533444 / JPY 1.1807531
30d Low / 30d High
JPY 171.58873 / JPY 173.10496
90d Low / 90d High
JPY 171.58873 / JPY 173.83978
52 Week Low / 52 Week High
JPY 171.39098 / JPY 174.03237
All Time HighOct 31, 2022 (2 years ago)
JPY 2,971.57
94.17%
All Time LowJan 8, 2024 (1 years ago)
JPY 34.09
408.06%

Data provided by Coingecko API

CEUR to JPY converter

Celo Euro
Celo EuroCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to JPY)

CEURJPY by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (JPY)

Date
7/17/2025
JPY 172.291936
JPY 0
JPY 173.104964
JPY 171.588726
7/16/2025
JPY 173.272661
JPY 172.291936
JPY 173.38864
JPY 172.034233
7/15/2025
JPY 173.111642
JPY 173.272661
JPY 173.839785
JPY 172.385245
7/14/2025
JPY 172.326827
JPY 173.111642
JPY 173.640493
JPY 172.110773
7/13/2025
JPY 172.554388
JPY 172.326827
JPY 172.914134
JPY 171.390981
7/12/2025
JPY 172.722108
JPY 172.554388
JPY 174.032374
JPY 171.952296
7/11/2025
JPY 171.816906
JPY 172.722108
JPY 173.625918
JPY 171.622796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,577
1.50%
Market CapJPY 2.34T
VolumeJPY 62.09B
2
JPY 3,589.56
4.70%
Market CapJPY 433.18B
VolumeJPY 71.94B
3
JPY 3.44
3.59%
Market CapJPY 203.41B
VolumeJPY 19.51B
5
JPY 740
3.01%
Market CapJPY 107.99B
VolumeJPY 3.29B
6
JPY 178.25
2.53%
Market CapJPY 95.88B
VolumeJPY 19.9B
8
JPY 0.237271
11.00%
Market CapJPY 35.66B
VolumeJPY 23.49B

Data provided by Coingecko API

More Cryptocurrencies

1965
JPY 5.11
1.81%
Market CapJPY 1.05B
VolumeJPY 27.01M
1964
JPY 737.3
4.10%
Market CapJPY 1.04B
VolumeJPY 11.52M
1966
JPY 5.12
4.98%
Market CapJPY 1.04B
VolumeJPY 9.56M
1968
JPY 23.19
2.61%
Market CapJPY 1.04B
VolumeJPY 59.84M
1970
JPY 0.02973265
3.33%
Market CapJPY 1.04B
VolumeJPY 570.51M

Data provided by Coingecko API