Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
JPY 161.25 -0.35%
Market Cap
JPY 974.17M
0.33%
Volume (24)
JPY 1,033,668,800
9.95%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
JPY 161.25

Price Change

JPY -0.56118629
0.35%
24h Low / 24h High
JPY 160.39 / JPY 163.78

Trading Volume

JPY 1,033,668,800
9.95%
Volume / Market Cap
1.0610786
Market Dominance
0.00017067445%
Market Rank
#2043

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
JPY 974,167,970
0.33%

Fully Diluted
Market Cap

JPY 1,774,852,700
0.01%

Celo Euro Price Yesterday

Yesterday's Low / High
JPY 161.22514 / JPY 161.27932
Yesterday's Open / Close
JPY 161.27932 / JPY 161.22514
Yesterday's Volume
JPY 1,193,312,600

Celo Euro Price History

7d Low / 7d High
JPY 1.0343451 / JPY 1.0593397
30d Low / 30d High
JPY 160.68676 / JPY 163.2052
90d Low / 90d High
JPY 160.57885 / JPY 164.03091
52 Week Low / 52 Week High
JPY 160.57885 / JPY 164.28993
All Time HighOct 31, 2022 (2 years ago)
JPY 2,971.57
94.57%
All Time LowJan 8, 2024 (1 years ago)
JPY 34.09
373.50%

Data provided by Coingecko API

CEUR to JPY converter

Celo Euro
Celo EuroCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to JPY)

CEURJPY by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (JPY)

Date
1/29/2025
JPY 162.097947
JPY 0
JPY 163.205199
JPY 160.686764
1/28/2025
JPY 161.898188
JPY 162.097947
JPY 162.812159
JPY 161.500663
1/27/2025
JPY 162.867878
JPY 161.898188
JPY 163.22318
JPY 160.578851
1/26/2025
JPY 163.431921
JPY 162.867878
JPY 164.030909
JPY 162.844582
1/25/2025
JPY 163.689151
JPY 163.431921
JPY 164.235281
JPY 163.21906
1/24/2025
JPY 162.833056
JPY 163.689151
JPY 164.28993
JPY 162.177735
1/23/2025
JPY 162.671306
JPY 162.833056
JPY 163.211149
JPY 161.384731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,411
2.94%
Market CapJPY 2.09T
VolumeJPY 49.14B
2
JPY 3,214.42
2.64%
Market CapJPY 387.59B
VolumeJPY 24.23B
3
JPY 3.11
0.79%
Market CapJPY 179.38B
VolumeJPY 6.31B
5
JPY 240.57
3.81%
Market CapJPY 117.2B
VolumeJPY 7.31B
6
JPY 678.32
1.22%
Market CapJPY 98.98B
VolumeJPY 666.67M
8
JPY 0.332198
1.44%
Market CapJPY 49.13B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2040
JPY 9.74
0.82%
Market CapJPY 974.97M
VolumeJPY 19.85M
2041
JPY 46.44
26.16%
Market CapJPY 974.64M
VolumeJPY 3.96M
2042
JPY 0.164241
3.32%
Market CapJPY 974.18M
VolumeJPY 224.79M
2044
JPY 1.009
5.79%
Market CapJPY 973.09M
VolumeJPY 185.1M
2046
JPY 0.00174877
3.42%
Market CapJPY 972.07M
VolumeJPY 10.9M

Data provided by Coingecko API