Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
JPY 160.61-1.28%
Market Cap
JPY 1.53B
3.84%
Volume (24)
JPY 445,085,260
9.09%
Circulating Supply
9,485,971 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
JPY 160.61

Price Change

JPY -2.075227
1.28%
24h Low / 24h High
JPY 150.2 / JPY 168.02

Trading Volume

JPY 445,085,260
9.09%
Volume / Market Cap
0.29164651
Market Dominance
0.00036196754%
Market Rank
#1417

Celo Euro Supply

Circulating Supply
9,485,971.099 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
JPY 1,526,112,000
3.84%

Fully Diluted
Market Cap

JPY 1,770,631,000
1.72%

Celo Euro Price Yesterday

Yesterday's Low / High
JPY 162.45144 / JPY 164.93984
Yesterday's Open / Close
JPY 162.45144 / JPY 164.93984
Yesterday's Change
1.88%
Yesterday's Volume
JPY 397,391,820

Celo Euro Price History

7d Low / 7d High
JPY 1.0252478 / JPY 1.0961075
30d Low / 30d High
JPY 157.07924 / JPY 165.5564
90d Low / 90d High
JPY 157.07924 / JPY 165.94275
52 Week Low / 52 Week High
JPY 157.07924 / JPY 166.32482
All Time HighOct 31, 2022 (1 years ago)
JPY 2,971.57
94.60%
All Time LowJan 8, 2024 (3 months ago)
JPY 34.09
370.60%

Data provided by Coingecko API

CEUR to JPY converter

Celo Euro
Celo EuroCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to JPY)

CEURJPY by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (JPY)

Date
4/13/2024
JPY 161.84636
JPY 0
JPY 165.556403
JPY 157.968615
4/12/2024
JPY 164.292404
JPY 161.84636
JPY 164.583996
JPY 157.079238
4/11/2024
JPY 164.811485
JPY 164.292404
JPY 165.942748
JPY 160.559392
4/10/2024
JPY 164.539043
JPY 164.811485
JPY 166.324821
JPY 162.970644
4/9/2024
JPY 165.391994
JPY 164.539043
JPY 165.68953
JPY 162.468429
4/8/2024
JPY 164.700237
JPY 165.391994
JPY 165.915216
JPY 163.015361
4/7/2024
JPY 163.359842
JPY 164.700237
JPY 165.342162
JPY 163.359842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,757
3.90%
Market CapJPY 1.27T
VolumeJPY 58.86B
2
JPY 3,090.97
5.26%
Market CapJPY 370.61B
VolumeJPY 34.16B
4
JPY 564
5.52%
Market CapJPY 86.61B
VolumeJPY 3.96B
8
JPY 0.497203
8.44%
Market CapJPY 27.32B
VolumeJPY 4.37B
11
JPY 0.47566
6.11%
Market CapJPY 16.72B
VolumeJPY 1.34B
554
JPY 0.999448
0.81%
Market CapJPY 71M
VolumeJPY 1.27M

Data provided by Coingecko API

More Cryptocurrencies

1414
JPY 42,817
5.40%
Market CapJPY 1.55B
VolumeJPY 113,593
1415
JPY 0.368624
6.12%
Market CapJPY 1.53B
VolumeJPY 208.88M
1416
JPY 1.67
6.85%
Market CapJPY 1.53B
VolumeJPY 4.9M
1418
JPY 34.02
1.40%
Market CapJPY 1.53B
VolumeJPY 101.25M
1419
JPY 61.84
8.01%
Market CapJPY 1.51B
VolumeJPY 45.79M

Data provided by Coingecko API