Celo Euro (CEUR) Valor actual

Celo Euro logo
CEURCelo Euro
JPY 156,08 -0.17%
Capitalización de Mercado
JPY 942,83M
0.14%
Volumen (24)
JPY 134.790.330
8.89%
Suministro en circulación
6.040.807 CEUR
Fecha de asunto
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
JPY 156,08

Price Change

JPY -0,27086416
0.17%
24h Low / 24h High
JPY 155,13 / JPY 156,81

Trading Volume

JPY 134.790.330
8.89%
Volume / Market Cap
0,14296389
Market Dominance
0,00018615026%
Market Rank
#1882

Celo Euro Supply

Circulating Supply
6.040.806,929 CEUR
Total Supply
11.005.846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
JPY 942.827.810
0.14%

Fully Diluted
Market Cap

JPY 1.717.753.600
0.03%

Celo Euro Price Yesterday

Yesterday's Low / High
JPY 156,11124 / JPY 156,13824
Yesterday's Open / Close
JPY 156,11124 / JPY 156,13824
Yesterday's Change
0.03%
Yesterday's Volume
JPY 147.467.480

Celo Euro Price History

7d Low / 7d High
JPY 1,0412756 / JPY 1,0544714
30d Low / 30d High
JPY 155,59723 / JPY 156,77977
90d Low / 90d High
JPY 155,59723 / JPY 158,75199
52 Week Low / 52 Week High
JPY 155,59723 / JPY 160,13951
All Time Highoct 31, 2022 (2 years ago)
JPY 2971,57
94.74%
All Time Lowene 8, 2024 (1 years ago)
JPY 34,09
358.15%

Data provided by Coingecko API

CEUR to JPY converter

Celo Euro
Celo EuroCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Celo Euro a Japanese yen en tiempo real (CEUR a JPY)

CEURJPY by TradingView

Celo Euro Intercambios

Instant crypto to crypto exchange coming soon!

Celo Euro Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 155,726114
JPY 0
JPY 156,779769
JPY 155,705497
21/2/2025
JPY 157,339099
JPY 155,726114
JPY 158,071741
JPY 155,597226
20/2/2025
JPY 157,840055
JPY 157,339099
JPY 157,840055
JPY 156,078645
19/2/2025
JPY 159,2397
JPY 157,840055
JPY 159,2397
JPY 157,77199
18/2/2025
JPY 158,603594
JPY 159,2397
JPY 159,983654
JPY 158,32032
17/2/2025
JPY 159,61033
JPY 158,603594
JPY 160,139513
JPY 158,198805
16/2/2025
JPY 159,631903
JPY 159,61033
JPY 159,945613
JPY 159,071137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 11 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.439
0.14%
Capitalización de MercadoJPY 1,91T
VolumenJPY 13,68B
2
JPY 2760,52
2.89%
Capitalización de MercadoJPY 332,78B
VolumenJPY 16,18B
3
JPY 2,55
1.54%
Capitalización de MercadoJPY 147,69B
VolumenJPY 2,06B
5
JPY 666,2
2.42%
Capitalización de MercadoJPY 97,22B
VolumenJPY 991,76M
6
JPY 170,96
0.71%
Capitalización de MercadoJPY 83,54B
VolumenJPY 2,23B
8
JPY 0,244783
0.69%
Capitalización de MercadoJPY 36,23B
VolumenJPY 847,71M

Data provided by Coingecko API

Más Criptomonedas

1878
JPY 0,324027
12.39%
Capitalización de MercadoJPY 944,49M
VolumenJPY 49,24M
1880
JPY 8,21
2.96%
Capitalización de MercadoJPY 944,04M
VolumenJPY 6,36M
1881
JPY 9,88
19.29%
Capitalización de MercadoJPY 943,61M
VolumenJPY 10,98M
1884
JPY 243,18
0.47%
Capitalización de MercadoJPY 941,86M
VolumenJPY 2,75M
1885
JPY 1,95
1.84%
Capitalización de MercadoJPY 941,3M
VolumenJPY 10,9M

Data provided by Coingecko API