Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
0,001661-2.29%
Market Cap
€48,96M
2.02%
Volume (24)
2 352 028
23.82%
Circulating Supply
29 485 947 000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
€0,0016612

Price Change

€-0,00003900295
2.29%
24h Low / 24h High
€0,001641 / €0,00170673

Trading Volume

€2 352 028
23.82%
Volume / Market Cap
0,048043355
Market Dominance
0,0020527831%
Market Rank
#635

Onyxcoin Supply

Circulating Supply
29 485 947 333,087 XCN
Total Supply
48 402 437 326,519 XCN
Max Supply
48 402 437 326,519 XCN

Onyxcoin Market Cap

Market Cap
€48 956 365
2.02%

Fully Diluted
Market Cap

€80 363 957
0.34%

Onyxcoin Price Yesterday

Yesterday's Low / High
€0,0016484619 / €0,0016608591
Yesterday's Open / Close
€0,0016484619 / €0,0016608591
Yesterday's Change
0.40%
Yesterday's Volume
€2 935 853,6

Onyxcoin Price History

7d Low / 7d High
€0,0017276854 / €0,0020000605
30d Low / 30d High
€0,0016112549 / €0,001718661
90d Low / 90d High
€0,0016112549 / €0,001762338
52 Week Low / 52 Week High
€0,0016112549 / €0,0018557922
All Time Highjuin 1, 2022 (2 years ago)
€0,172438
99.04%
All Time Lowoct. 11, 2023 (8 months ago)
€0,00066428
150.07%

Data provided by Coingecko API

XCN to EUR converter

Onyxcoin
OnyxcoinXCN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to EUR)

XCNEUR by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,00165
XCN/EUR
€0,00002
€4 197
Recently

Onyxcoin Historical Price Data (EUR)

Date
15/06/2024
€0,001611
€0
€0,001719
€0,001611
14/06/2024
€0,001655
€0,001611
€0,001686
€0,001612
13/06/2024
€0,001723
€0,001655
€0,001729
€0,001672
12/06/2024
€0,001708
€0,001723
€0,001762
€0,00167
11/06/2024
€0,00179
€0,001708
€0,00179
€0,001698
10/06/2024
€0,001844
€0,00179
€0,001856
€0,001757
09/06/2024
€0,00173
€0,001844
€0,00183
€0,001709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 317
0.22%
Market Cap€1,31T
Volume€11,31B
2
3 549,56
0.46%
Market Cap€426,51B
Volume€9,45B
4
604,11
0.58%
Market Cap€93,01B
Volume€474,27M
5
144,45
0.50%
Market Cap€66,71B
Volume€1,05B
8
0,49
2.51%
Market Cap€27,29B
Volume€672,04M
9
0,14
0.59%
Market Cap€19,63B
Volume€420,64M

Data provided by Coingecko API

More Cryptocurrencies

632
0,3
0.30%
Market Cap€49,87M
Volume€6,67M
633
Market Cap€49,64M
Volume€723 477
634
0,35
1.73%
Market Cap€49,25M
Volume€2,04M
637
0,69
2.74%
Market Cap€48,69M
Volume€2,72M
636
Market Cap€48,63M
Volume€722 545

Data provided by Coingecko API