Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
GBP 0,001405-2.05%
Market Cap
GBP 41,45M
1.92%
Volume (24)
GBP 1 994 509
23.82%
Circulating Supply
29 485 947 000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
GBP 0,00140503

Price Change

GBP -0,000029357589
2.05%
24h Low / 24h High
GBP 0,00138789 / GBP 0,00144338

Trading Volume

GBP 1 994 509
23.82%
Volume / Market Cap
0,048122645
Market Dominance
0,0020604144%
Market Rank
#635

Onyxcoin Supply

Circulating Supply
29 485 947 333,087 XCN
Total Supply
48 402 437 326,519 XCN
Max Supply
48 402 437 326,519 XCN

Onyxcoin Market Cap

Market Cap
GBP 41 446 371
1.92%

Fully Diluted
Market Cap

GBP 68 035 982
0.44%

Onyxcoin Price Yesterday

Yesterday's Low / High
GBP 0,0013942069 / GBP 0,0014046919
Yesterday's Open / Close
GBP 0,0013942069 / GBP 0,0014046919
Yesterday's Change
0.40%
Yesterday's Volume
GBP 2 483 034,1

Onyxcoin Price History

7d Low / 7d High
GBP 0,0017276854 / GBP 0,0020000605
30d Low / 30d High
GBP 0,0013626597 / GBP 0,0014535786
90d Low / 90d High
GBP 0,0013626597 / GBP 0,0014847082
52 Week Low / 52 Week High
GBP 0,0013626597 / GBP 0,0015721116
All Time Highjuin 1, 2022 (2 years ago)
GBP 0,14711
99.04%
All Time Lowoct. 11, 2023 (8 months ago)
GBP 0,000573
145.52%

Data provided by Coingecko API

XCN to GBP converter

Onyxcoin
OnyxcoinXCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to GBP)

XCNGBP by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (GBP)

Date
15/06/2024
GBP 0,001363
GBP 0
GBP 0,001454
GBP 0,001363
14/06/2024
GBP 0,001393
GBP 0,001363
GBP 0,001421
GBP 0,001363
13/06/2024
GBP 0,001456
GBP 0,001393
GBP 0,001461
GBP 0,001407
12/06/2024
GBP 0,00144
GBP 0,001456
GBP 0,001485
GBP 0,001407
11/06/2024
GBP 0,001514
GBP 0,00144
GBP 0,001514
GBP 0,001432
10/06/2024
GBP 0,001562
GBP 0,001514
GBP 0,001572
GBP 0,001485
09/06/2024
GBP 0,001469
GBP 0,001562
GBP 0,00155
GBP 0,001451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 290
0.26%
Market CapGBP 1,31T
VolumeGBP 11,3B
2
GBP 3 549,36
0.65%
Market CapGBP 426,64B
VolumeGBP 9,55B
4
GBP 604,31
0.32%
Market CapGBP 93B
VolumeGBP 576,63M
5
GBP 144,31
0.65%
Market CapGBP 66,67B
VolumeGBP 1,12B
8
GBP 0,490279
2.42%
Market CapGBP 27,25B
VolumeGBP 669,93M
9
GBP 0,135508
0.54%
Market CapGBP 19,62B
VolumeGBP 421,06M

Data provided by Coingecko API

More Cryptocurrencies

632
GBP 0,252048
0.16%
Market CapGBP 42,28M
VolumeGBP 5,66M
633
GBP 0,01429517
2.01%
Market CapGBP 42,02M
VolumeGBP 612 709
634
GBP 0,297604
1.61%
Market CapGBP 41,74M
VolumeGBP 1,73M
637
GBP 0,456456
12.38%
Market CapGBP 41,17M
VolumeGBP 615 560
636
GBP 0,5793
2.35%
Market CapGBP 41,15M
VolumeGBP 2,3M

Data provided by Coingecko API