Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
0.013521 -1.64%
Market Cap
€444.56M
1.83%
Volume (24)
76,609,747
0.21%
Circulating Supply
32,882,609,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
€0.01352093

Price Change

€-0.00022610576
1.64%
24h Low / 24h High
€0.01323275 / €0.01466932

Trading Volume

€76,609,747
0.21%
Volume / Market Cap
0.17232714
Market Dominance
0.016668705%
Market Rank
#155

Onyxcoin Supply

Circulating Supply
32,882,609,379.086 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
€444,559,970
1.83%

Fully Diluted
Market Cap

€654,381,950
1.91%

Onyxcoin Price Yesterday

Yesterday's Low / High
€0.013664723 / €0.013901619
Yesterday's Open / Close
€0.013664723 / €0.013901619
Yesterday's Change
1.90%
Yesterday's Volume
€81,172,975

Onyxcoin Price History

7d Low / 7d High
€0.013553647 / €0.020171971
30d Low / 30d High
€0.013038853 / €0.014717492
90d Low / 90d High
€0.013038853 / €0.017060361
52 Week Low / 52 Week High
€0.013038853 / €0.019259048
All Time HighJun 1, 2022 (2 years ago)
€0.172438
92.12%
All Time LowOct 11, 2023 (1 years ago)
€0.00066428
1945.98%

Data provided by Coingecko API

XCN to EUR converter

Onyxcoin
OnyxcoinXCN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to EUR)

XCNEUR by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
XCN/EUR
€0.00005
€157,143
Recently

Onyxcoin Historical Price Data (EUR)

Date
2/28/2025
€0.014363
€0
€0.014363
€0.013039
2/27/2025
€0.015638
€0.014363
€0.015638
€0.014243
2/26/2025
€0.01706
€0.015638
€0.01706
€0.014836
2/25/2025
€0.015574
€0.01706
€0.015812
€0.01433
2/24/2025
€0.019259
€0.015574
€0.019259
€0.0157
2/23/2025
€0.017179
€0.019259
€0.019191
€0.017179
2/22/2025
€0.017536
€0.017179
€0.017833
€0.016739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,418
3.61%
Market Cap€1.67T
Volume€48.24B
2
2,147.95
0.20%
Market Cap€258.89B
Volume€20.85B
4
2.13
3.00%
Market Cap€123.59B
Volume€4.11B
5
594.83
3.09%
Market Cap€86.75B
Volume€935.21M
6
139.09
0.64%
Market Cap€70.54B
Volume€6.06B
8
0.2
5.32%
Market Cap€29.7B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

152
0.45
1.05%
Market Cap€451.71M
Volume€36.71M
153
0.48
3.00%
Market Cap€448.9M
Volume€19.54M
154
0.05
0.84%
Market Cap€446.07M
Volume€54.04M
156
2.66
2.24%
Market Cap€440.58M
Volume€58.66M
157
0.4
3.30%
Market Cap€438.5M
Volume€12.01M

Data provided by Coingecko API