Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
0.0016+ 9.38%
Market Cap
€49.62M
8.38%
Volume (24)
12,527,591
1.54%
Circulating Supply
31,300,479,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
€0.00160024

Price Change

€0.00013726
9.38%
24h Low / 24h High
€0.00146298 / €0.00164996

Trading Volume

€12,527,591
1.54%
Volume / Market Cap
0.25245296
Market Dominance
0.0020223467%
Market Rank
#752

Onyxcoin Supply

Circulating Supply
31,300,479,451.93 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
€49,623,467
8.38%

Fully Diluted
Market Cap

€76,736,741
2.38%

Onyxcoin Price Yesterday

Yesterday's Low / High
€0.0015473621 / €0.0015498094
Yesterday's Open / Close
€0.0015473621 / €0.0015498094
Yesterday's Change
3.34%
Yesterday's Volume
€11,148,639

Onyxcoin Price History

7d Low / 7d High
€0.0014059592 / €0.0016970252
30d Low / 30d High
€0.001422531 / €0.0016093943
90d Low / 90d High
€0.0013248762 / €0.0016093943
52 Week Low / 52 Week High
€0.0013248762 / €0.0016093943
All Time HighJun 1, 2022 (2 years ago)
€0.172438
99.07%
All Time LowOct 11, 2023 (1 years ago)
€0.00066428
141.81%

Data provided by Coingecko API

XCN to EUR converter

Onyxcoin
OnyxcoinXCN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to EUR)

XCNEUR by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00158
XCN/EUR
€0.00008
€2,514
Recently

Onyxcoin Historical Price Data (EUR)

Date
11/16/2024
€0.001432
€0
€0.001609
€0.001432
11/15/2024
€0.001365
€0.001432
€0.001455
€0.001364
11/14/2024
€0.001374
€0.001365
€0.001433
€0.001363
11/13/2024
€0.001431
€0.001374
€0.001455
€0.001325
11/12/2024
€0.001496
€0.001431
€0.001524
€0.00142
11/11/2024
€0.001391
€0.001496
€0.00149
€0.00139
11/10/2024
€0.001366
€0.001391
€0.001464
€0.001363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,167
0.26%
Market Cap€1.8T
Volume€47.75B
2
3,134.6
0.30%
Market Cap€377.49B
Volume€28.49B
4
238.2
9.01%
Market Cap€112.39B
Volume€11.81B
5
635.19
1.66%
Market Cap€92.65B
Volume€2.08B
6
1.08
2.99%
Market Cap€61.3B
Volume€25.52B
7
0.37
2.45%
Market Cap€53.81B
Volume€9.94B

Data provided by Coingecko API

More Cryptocurrencies

756
0.78
2.50%
Market Cap€49.89M
Volume€2.21M
757
0.03
1.99%
Market Cap€49.75M
Volume€4.2M
758
0.05
2.31%
Market Cap€49.68M
Volume€40.63M
759
0.02
3.92%
Market Cap€49.45M
Volume€28.32M
760
Market Cap€49.12M
Volume€202,072

Data provided by Coingecko API