Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
0.002014-4.29%
Market Cap
€56.67M
3.76%
Volume (24)
6,688,654
3.12%
Circulating Supply
27,978,157,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
€0.00201445

Price Change

€-0.000090329802
4.29%
24h Low / 24h High
€0.00199823 / €0.0021822

Trading Volume

€6,688,654
3.12%
Volume / Market Cap
0.11803801
Market Dominance
0.0024497236%
Market Rank
#641

Onyxcoin Supply

Circulating Supply
27,978,157,035.733 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
€56,665,254
3.76%

Fully Diluted
Market Cap

€98,031,347
0.30%

Onyxcoin Price Yesterday

Yesterday's Low / High
€0.0020304367 / €0.002032556
Yesterday's Open / Close
€0.0020304367 / €0.002032556
Yesterday's Change
0.84%
Yesterday's Volume
€7,148,429.6

Onyxcoin Price History

7d Low / 7d High
€0.0017527913 / €0.0023168606
30d Low / 30d High
€0.0019278438 / €0.0021736717
90d Low / 90d High
€0.0017717198 / €0.0021736717
52 Week Low / 52 Week High
€0.0016505404 / €0.0021736717
All Time HighJun 1, 2022 (1 years ago)
€0.172438
98.82%
All Time LowOct 11, 2023 (6 months ago)
€0.00066428
205.75%

Data provided by Coingecko API

XCN to EUR converter

Onyxcoin
OnyxcoinXCN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to EUR)

XCNEUR by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.0021
XCN/EUR
€0.00006
€7,771
Recently

Onyxcoin Historical Price Data (EUR)

Date
4/23/2024
€0.00213
€0
€0.002174
€0.002015
4/22/2024
€0.001833
€0.00213
€0.002105
€0.001829
4/21/2024
€0.001866
€0.001833
€0.001892
€0.001812
4/20/2024
€0.00172
€0.001866
€0.001864
€0.001714
4/19/2024
€0.001743
€0.00172
€0.001745
€0.001651
4/18/2024
€0.001677
€0.001743
€0.001749
€0.001677
4/17/2024
€0.001764
€0.001677
€0.001769
€0.00169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,507
0.46%
Market Cap€1.31T
Volume€13.77B
2
3,217.3
0.37%
Market Cap€393.53B
Volume€11.27B
4
605.97
0.02%
Market Cap€93.45B
Volume€1.79B
8
0.54
2.69%
Market Cap€30.06B
Volume€1.26B
11
0.5
3.29%
Market Cap€17.72B
Volume€404.02M
587
1
0.39%
Market Cap€70.67M
Volume€595,501

Data provided by Coingecko API

More Cryptocurrencies

639
0.17
7.58%
Market Cap€56.01M
Volume€2.47M
640
0.28
0.47%
Market Cap€56.8M
Volume€2.42M
642
0.36
0.46%
Market Cap€56.77M
Volume€50,418
643
0.07
5.68%
Market Cap€56.56M
Volume€15,299
645
0.01
6.74%
Market Cap€56.17M
Volume€9.84M

Data provided by Coingecko API