Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
0.032501+ 14.52%
Market Cap
€1.05B
15.57%
Volume (24)
506,026,760
11.79%
Circulating Supply
31,843,249,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
€0.03250061

Price Change

€0.00412145
14.52%
24h Low / 24h High
€0.02561764 / €0.03599349

Trading Volume

€506,026,760
11.79%
Volume / Market Cap
0.47969581
Market Dominance
0.030139696%
Market Rank
#103

Onyxcoin Supply

Circulating Supply
31,843,249,149.273 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
€1,054,890,900
15.57%

Fully Diluted
Market Cap

€1,603,457,300
23.09%

Onyxcoin Price Yesterday

Yesterday's Low / High
€0.026902347 / €0.026925853
Yesterday's Open / Close
€0.026902347 / €0.026925853
Yesterday's Change
20.76%
Yesterday's Volume
€445,656,690

Onyxcoin Price History

7d Low / 7d High
€0.011731258 / €0.047708731
30d Low / 30d High
€0.022163658 / €0.031546394
90d Low / 90d High
€0.021752437 / €0.045432547
52 Week Low / 52 Week High
€0.010846825 / €0.045432547
All Time HighJun 1, 2022 (2 years ago)
€0.172438
81.04%
All Time LowOct 11, 2023 (1 years ago)
€0.00066428
4820.77%

Data provided by Coingecko API

XCN to EUR converter

Onyxcoin
OnyxcoinXCN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to EUR)

XCNEUR by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
XCN/EUR
€0.00016
€2,820,369
Recently

Onyxcoin Historical Price Data (EUR)

Date
1/28/2025
€0.031546
€0
€0.031546
€0.024951
1/27/2025
€0.034531
€0.031546
€0.038119
€0.022164
1/26/2025
€0.032524
€0.034531
€0.045433
€0.030739
1/25/2025
€0.023164
€0.032524
€0.031222
€0.021752
1/24/2025
€0.022848
€0.023164
€0.028023
€0.018263
1/23/2025
€0.011724
€0.022848
€0.021578
€0.011266
1/22/2025
€0.011603
€0.011724
€0.011828
€0.010847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,109
2.15%
Market Cap€2.07T
Volume€46.58B
2
3,142.2
0.49%
Market Cap€379.22B
Volume€22.4B
3
3.1
0.16%
Market Cap€178.89B
Volume€6.97B
5
235.61
2.75%
Market Cap€114.7B
Volume€6.19B
6
671.02
0.56%
Market Cap€97.94B
Volume€710.31M
8
0.33
2.07%
Market Cap€48.91B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

100
0.18
2.40%
Market Cap€1.08B
Volume€28.43M
101
1.15
15.92%
Market Cap€1.07B
Volume€42.78M
102
1.04
1.89%
Market Cap€1.06B
Volume€32.64M
104
1.03
31.45%
Market Cap€1.03B
Volume€406.7M
Market Cap€1.03B
Volume€9.79M

Data provided by Coingecko API