Onyxcoin (XCN) Valor actual

Onyxcoin logo
XCNOnyxcoin
0,009554+ 2.97%
Capitalización de Mercado
€335,06M
3.03%
Volumen (24)
18.137.098
12.62%
Suministro circulante
35.034.811.000 XCN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCN

Precio de hoy de Onyxcoin

Precio de Onyxcoin
€0,00955437

Cambio de precio en

€0,00027571
2.97%
Mínimo/máximo en 24 h
€0,00911027 / €0,00986211

Volumen de trading en

€18.137.098
12.62%
Volumen/capitalización de mercado
0,054130901
Dominancia en el mercado
0,0096541465%
Rango en el mercado
#227

Suministro de Onyxcoin

Suministro circulante
35.034.810.608,363 XCN
Suministro total
48.402.432.408,486 XCN
Suministro máximo
48.402.432.408,486 XCN

Capitalización de mercado de Onyxcoin

Capitalización de Mercado
€335.059.970
3.03%

Capitalización de mercado
completamente diluida

€462.902.960
3.33%

Precio de ayer de Onyxcoin

Mínimo/máximo de ayer
€0,0092477942 / €0,0092624771
Apertura/cierre de ayer
€0,0092624771 / €0,0092477942
Cambio de ayer
3.23%
Volumen de ayer
€11.044.012

Historial de precios de Onyxcoin

Mínimo/máximo en 7 días
€0,01031439 / €0,011264444
Mínimo/máximo en 30 días
€0,0091399788 / €0,0093267578
Mínimo/máximo en 90 días
€0,0088777861 / €0,0093267578
Mínimo/máximo en 52 semanas
€0,0088033008 / €0,0093925415
Máximo históricojun 1, 2022 (3 years ago)
€0,172438
94.43%
All Time Lowoct 11, 2023 (1 years ago)
€0,00066428
1346.59%

Data provided by Coingecko API

Conversor de XCN a EUR

Onyxcoin
OnyxcoinXCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCN Safely with 3Commas

Use a proven backtested strategy for XCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Onyxcoin a Euro en tiempo real (XCN a EUR)

    XCNEUR by TradingView

    Onyxcoin Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,01
    XCN/EUR
    €0,00017
    €56.450
    Recently
    Bitstamp
    Bitstamp
    €0,01
    XCN/EUR
    €0,000776
    €0
    Recently

    Onyxcoin Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,009317
    €0
    €0,009317
    €0,00914
    10/9/2025
    €0,009101
    €0,009317
    €0,009327
    €0,009054
    9/9/2025
    €0,009166
    €0,009101
    €0,009319
    €0,008966
    8/9/2025
    €0,008875
    €0,009166
    €0,009061
    €0,008855
    7/9/2025
    €0,008871
    €0,008875
    €0,008972
    €0,008835
    6/9/2025
    €0,009053
    €0,008871
    €0,009053
    €0,008803
    5/9/2025
    €0,008914
    €0,009053
    €0,009393
    €0,008914

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 3 minutes and 28 seconds

    Explore Our Other Products for XCN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.307
    0.78%
    Capitalización de Mercado€2,3T
    Volumen€49,38B
    2
    4539,68
    2.34%
    Capitalización de Mercado€547,96B
    Volumen€37,22B
    3
    3,06
    1.80%
    Capitalización de Mercado€182,13B
    Volumen€6,09B
    5
    237,83
    6.47%
    Capitalización de Mercado€128,96B
    Volumen€13,2B
    6
    908,53
    1.27%
    Capitalización de Mercado€126,46B
    Volumen€1,35B
    8
    0,26
    4.27%
    Capitalización de Mercado€39,41B
    Volumen€3,86B

    Data provided by Coingecko API

    Más Criptomonedas

    224
    5,98
    0.02%
    Capitalización de Mercado€341,25M
    Volumen€2,16M
    225
    48,67
    2.90%
    Capitalización de Mercado€338,68M
    Volumen€193,92M
    226
    0,31
    2.22%
    Capitalización de Mercado€338,6M
    Volumen€8,01M
    228
    Capitalización de Mercado€335,03M
    Volumen€387.926
    229
    21,55
    2.54%
    Capitalización de Mercado€333,21M
    Volumen€315.287

    Data provided by Coingecko API