Onyxcoin (XCN) Valor actual

Onyxcoin logo
XCNOnyxcoin
0,026474 -8.14%
Capitalización de Mercado
€858,33M
8.55%
Volumen (24)
131.639.660
5.36%
Suministro en circulación
32.600.934.000 XCN
Fecha de asunto
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
€0,02647445

Price Change

€-0,0023469755
8.14%
24h Low / 24h High
€0,02486749 / €0,0290692

Trading Volume

€131.639.660
5.36%
Volume / Market Cap
0,15336798
Market Dominance
0,027265082%
Market Rank
#99

Onyxcoin Supply

Circulating Supply
32.600.934.486,972 XCN
Total Supply
48.402.437.326,519 XCN
Max Supply
48.402.437.326,519 XCN

Onyxcoin Market Cap

Market Cap
€858.325.570
8.55%

Fully Diluted
Market Cap

€1.274.351.500
0.18%

Onyxcoin Price Yesterday

Yesterday's Low / High
€0,026024234 / €0,026726168
Yesterday's Open / Close
€0,026024234 / €0,026726168
Yesterday's Change
0.38%
Yesterday's Volume
€100.445.450

Onyxcoin Price History

7d Low / 7d High
€0,02177558 / €0,035579356
30d Low / 30d High
€0,026024234 / €0,029651703
90d Low / 90d High
€0,02423749 / €0,031970066
52 Week Low / 52 Week High
€0,021269537 / €0,034265624
All Time Highjun 1, 2022 (2 years ago)
€0,172438
84.73%
All Time Lowoct 11, 2023 (1 years ago)
€0,00066428
3863.59%

Data provided by Coingecko API

XCN to EUR converter

Onyxcoin
OnyxcoinXCN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Onyxcoin a Euro en tiempo real (XCN a EUR)

XCNEUR by TradingView

Onyxcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,03
XCN/EUR
€0,00007
€638.464
Recently

Onyxcoin Histórico de Precios (EUR)

Fecha
6/2/2025
€0,028747
€0
€0,029652
€0,026024
5/2/2025
€0,029836
€0,028747
€0,030074
€0,02816
4/2/2025
€0,02916
€0,029836
€0,03197
€0,02773
3/2/2025
€0,025563
€0,02916
€0,031411
€0,02127
2/2/2025
€0,028775
€0,025563
€0,030116
€0,023524
1/2/2025
€0,032251
€0,028775
€0,034206
€0,029379
31/1/2025
€0,033028
€0,032251
€0,034266
€0,030272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 12 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.446
1.43%
Capitalización de Mercado€1,93T
Volumen€39,81B
2
2746,79
2.99%
Capitalización de Mercado€331,12B
Volumen€30,15B
4
2,39
2.28%
Capitalización de Mercado€138,07B
Volumen€6,64B
5
197,57
2.10%
Capitalización de Mercado€96,37B
Volumen€5,01B
6
585,88
1.02%
Capitalización de Mercado€85,49B
Volumen€1,06B
8
0,25
3.68%
Capitalización de Mercado€37,54B
Volumen€1,96B

Data provided by Coingecko API

Más Criptomonedas

96
0,37
2.83%
Capitalización de Mercado€908,05M
Volumen€130,59M
97
0,02
3.39%
Capitalización de Mercado€903,01M
Volumen€129,89M
98
0,57
2.60%
Capitalización de Mercado€870,09M
Volumen€137,61M
100
0,00008763
2.35%
Capitalización de Mercado€849,04M
Volumen€190,02M
101
Capitalización de Mercado€841,97M
Volumen€78,19M

Data provided by Coingecko API