Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
BRL 0,008989-6.66%
Market Cap
BRL 264,93M
6.63%
Volume (24)
BRL 21 819 920
14.21%
Circulating Supply
29 486 604 000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
BRL 0,00898934

Price Change

BRL -0,00064172949
6.66%
24h Low / 24h High
BRL 0,00876181 / BRL 0,00974594

Trading Volume

BRL 21 819 920
14.21%
Volume / Market Cap
0,082360514
Market Dominance
0,0019413031%
Market Rank
#651

Onyxcoin Supply

Circulating Supply
29 486 604 240,634 XCN
Total Supply
48 402 437 326,519 XCN
Max Supply
48 402 437 326,519 XCN

Onyxcoin Market Cap

Market Cap
BRL 264 931 810
6.63%

Fully Diluted
Market Cap

BRL 434 887 150
6.86%

Onyxcoin Price Yesterday

Yesterday's Low / High
BRL 0,0096140614 / BRL 0,0096790892
Yesterday's Open / Close
BRL 0,0096790892 / BRL 0,0096140614
Yesterday's Change
6.81%
Yesterday's Volume
BRL 14 395 318

Onyxcoin Price History

7d Low / 7d High
BRL 0,0016382933 / BRL 0,0019939014
30d Low / 30d High
BRL 0,0094931905 / BRL 0,0096802004
90d Low / 90d High
BRL 0,0092894188 / BRL 0,0099747618
52 Week Low / 52 Week High
BRL 0,0092894188 / BRL 0,010671959
All Time Highjuin 1, 2022 (2 years ago)
BRL 0,882864
98.99%
All Time Lowsept. 12, 2023 (9 months ago)
BRL 0,00354491
152.76%

Data provided by Coingecko API

XCN to BRL converter

Onyxcoin
OnyxcoinXCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to BRL)

XCNBRL by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (BRL)

Date
16/06/2024
BRL 0,009547
BRL 0
BRL 0,00968
BRL 0,009519
15/06/2024
BRL 0,009289
BRL 0,009547
BRL 0,009905
BRL 0,009289
14/06/2024
BRL 0,009528
BRL 0,009289
BRL 0,009662
BRL 0,009297
13/06/2024
BRL 0,010067
BRL 0,009528
BRL 0,010098
BRL 0,00963
12/06/2024
BRL 0,00984
BRL 0,010067
BRL 0,010305
BRL 0,009625
11/06/2024
BRL 0,010316
BRL 0,00984
BRL 0,010316
BRL 0,009758
10/06/2024
BRL 0,010588
BRL 0,010316
BRL 0,010672
BRL 0,010111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 496
1.51%
Market CapBRL 1,29T
VolumeBRL 19,31B
2
BRL 3 519,3
1.08%
Market CapBRL 422,75B
VolumeBRL 13,91B
4
BRL 598,15
1.28%
Market CapBRL 92,03B
VolumeBRL 700,21M
5
BRL 143,3
1.11%
Market CapBRL 66,17B
VolumeBRL 1,97B
8
BRL 0,5
2.09%
Market CapBRL 27,89B
VolumeBRL 1,06B
9
BRL 0,13
1.07%
Market CapBRL 19,41B
VolumeBRL 606,2M

Data provided by Coingecko API

More Cryptocurrencies

647
Market CapBRL 268,33M
VolumeBRL 3,29M
649
Market CapBRL 265,32M
VolumeBRL 2,33M
648
BRL 0,54
0.50%
Market CapBRL 265,6M
VolumeBRL 11,58M
650
BRL 0,68
0.26%
Market CapBRL 263,91M
VolumeBRL 184 897
652
BRL 0,45
4.75%
Market CapBRL 262,79M
VolumeBRL 10,86M

Data provided by Coingecko API