Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
INR 0.484044+ 9.30%
Market Cap
INR 54.16M
9.29%
Volume (24)
INR 60,128
0.11%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
INR 0.484044

Price Change

INR 0.04116981
9.30%
24h Low / 24h High
INR 0.442874 / INR 0.496034

Trading Volume

INR 60,128
0.11%
Volume / Market Cap
0.0011101004
Market Dominance
0.000017149978%
Market Rank
#4392

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
INR 54,164,472
9.29%

Fully Diluted
Market Cap

INR 58,085,225
5.45%

Chain Guardians Price Yesterday

Yesterday's Low / High
INR 0.45876393 / INR 0.45927341
Yesterday's Open / Close
INR 0.45927341 / INR 0.45876393
Yesterday's Change
5.45%
Yesterday's Volume
INR 44,562.895

Chain Guardians Price History

7d Low / 7d High
INR 0.0049036768 / INR 0.0071739213
30d Low / 30d High
INR 0.42678186 / INR 0.48212581
90d Low / 90d High
INR 0.42485872 / INR 0.49495074
52 Week Low / 52 Week High
INR 0.42485872 / INR 0.61828261
All Time HighMar 14, 2021 (3 years ago)
INR 314.41
99.85%
All Time LowJan 30, 2025 (2 days ago)
INR 0.424244
14.21%

Data provided by Coingecko API

CGG to INR converter

Chain Guardians
Chain GuardiansCGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to INR)

CGGINR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (INR)

Date
1/31/2025
INR 0.437097
INR 0
INR 0.482126
INR 0.426782
1/30/2025
INR 0.424859
INR 0.437097
INR 0.46682
INR 0.424859
1/29/2025
INR 0.44009
INR 0.424859
INR 0.481609
INR 0.427952
1/28/2025
INR 0.52826
INR 0.44009
INR 0.52826
INR 0.436916
1/27/2025
INR 0.505428
INR 0.52826
INR 0.554971
INR 0.430497
1/26/2025
INR 0.526233
INR 0.505428
INR 0.618283
INR 0.498896
1/25/2025
INR 0.531163
INR 0.526233
INR 0.552553
INR 0.515042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,395
0.38%
Market CapINR 2.01T
VolumeINR 27.62B
2
INR 3,183.35
3.57%
Market CapINR 383.76B
VolumeINR 18.9B
3
INR 2.92
2.75%
Market CapINR 168.99B
VolumeINR 3.57B
5
INR 220.13
3.73%
Market CapINR 107.4B
VolumeINR 3.57B
6
INR 658.81
2.40%
Market CapINR 96.18B
VolumeINR 605.95M
8
INR 0.31352
3.38%
Market CapINR 46.39B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4388
INR 0.054363
3.08%
Market CapINR 54.38M
VolumeINR 353,387
4389
INR 0.01619136
0%
Market CapINR 54.26M
VolumeINR 997
4391
INR 0.942306
8.35%
Market CapINR 54.22M
VolumeINR 1.49M
Market CapINR 54.1M
VolumeINR 67,181
4393
INR 0.18067
1.00%
Market CapINR 54.1M
VolumeINR 75,562

Data provided by Coingecko API