Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
INR 0.286952 -11.86%
Market Cap
INR 32.16M
11.82%
Volume (24)
INR 76,530
0.35%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
INR 0.286952

Price Change

INR -0.038609736
11.86%
24h Low / 24h High
INR 0.283272 / INR 0.334444

Trading Volume

INR 76,530
0.35%
Volume / Market Cap
0.0023794593
Market Dominance
0.000013274984%
Market Rank
#4658

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
INR 32,162,769
11.82%

Fully Diluted
Market Cap

INR 34,490,905
0.32%

Chain Guardians Price Yesterday

Yesterday's Low / High
INR 0.28608244 / INR 0.2869494
Yesterday's Open / Close
INR 0.2869494 / INR 0.28608244
Yesterday's Change
0.15%
Yesterday's Volume
INR 78,399.854

Chain Guardians Price History

7d Low / 7d High
INR 0.0029047474 / INR 0.0039159937
30d Low / 30d High
INR 0.28416929 / INR 0.34250772
90d Low / 90d High
INR 0.26214935 / INR 0.34250772
52 Week Low / 52 Week High
INR 0.25318401 / INR 0.34250772
All Time HighMar 14, 2021 (3 years ago)
INR 314.41
99.91%
All Time LowFeb 28, 2025 (3 days ago)
INR 0.251841
14.37%

Data provided by Coingecko API

CGG to INR converter

Chain Guardians
Chain GuardiansCGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to INR)

CGGINR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (INR)

Date
3/3/2025
INR 0.340478
INR 0
INR 0.340478
INR 0.284169
3/2/2025
INR 0.272051
INR 0.340478
INR 0.342508
INR 0.265448
3/1/2025
INR 0.281372
INR 0.272051
INR 0.281912
INR 0.271722
2/28/2025
INR 0.264112
INR 0.281372
INR 0.309641
INR 0.253662
2/27/2025
INR 0.271958
INR 0.264112
INR 0.291555
INR 0.261133
2/26/2025
INR 0.26868
INR 0.271958
INR 0.290866
INR 0.267333
2/25/2025
INR 0.306385
INR 0.26868
INR 0.306677
INR 0.253184

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,144
8.01%
Market CapINR 1.71T
VolumeINR 72.53B
2
INR 2,140.92
13.73%
Market CapINR 259.47B
VolumeINR 32.95B
4
INR 2.39
16.87%
Market CapINR 139.16B
VolumeINR 11.8B
5
INR 576.86
7.13%
Market CapINR 84.37B
VolumeINR 1.49B
6
INR 142.92
18.75%
Market CapINR 72.62B
VolumeINR 10.22B
9
INR 0.199249
15.62%
Market CapINR 29.6B
VolumeINR 2.68B

Data provided by Coingecko API

More Cryptocurrencies

4654
INR 0.0001582
14.79%
Market CapINR 32.16M
VolumeINR 496,198
4653
INR 0.287008
11.84%
Market CapINR 32.12M
VolumeINR 76,534
4657
INR 0.32192
5.69%
Market CapINR 32.04M
VolumeINR 45,917
4656
INR 0.01491388
39.41%
Market CapINR 32.03M
VolumeINR 33,025
4659
INR 1.68
13.22%
Market CapINR 32M
VolumeINR 5,491

Data provided by Coingecko API