Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
INR 0.183041 -0.83%
Market Cap
INR 20.48M
0.83%
Volume (24)
INR 1,475
54.15%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
INR 0.183041

Price Change

INR -0.0015350427
0.83%
24h Low / 24h High
INR 0.170692 / INR 0.346225

Trading Volume

INR 1,474.56
54.15%
Volume / Market Cap
0.000071991827
Market Dominance
0.0000058586167%
Market Rank
#6151

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
INR 20,482,325
0.83%

Fully Diluted
Market Cap

INR 21,964,959
5.70%

Chain Guardians Price Yesterday

Yesterday's Low / High
INR 0.17181773 / INR 0.17452683
Yesterday's Open / Close
INR 0.17452683 / INR 0.17181773
Yesterday's Change
5.70%
Yesterday's Volume
INR 4,013.2593

Chain Guardians Price History

7d Low / 7d High
INR 0.001853198 / INR 0.0041148344
30d Low / 30d High
INR 0.17069206 / INR 0.19246334
90d Low / 90d High
INR 0.16853562 / INR 0.34721059
52 Week Low / 52 Week High
INR 0.15423109 / INR 0.35934952
All Time HighMar 14, 2021 (4 years ago)
INR 314.41
99.94%
All Time LowJun 7, 2025 (2 months ago)
INR 0.068817
165.98%

Data provided by Coingecko API

CGG to INR converter

Chain Guardians
Chain GuardiansCGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGG Safely with 3Commas

Use a proven backtested strategy for CGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain Guardians Price Chart (CGG to INR)

    CGGINR by TradingView

    Chain Guardians Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain Guardians Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.179524
    INR 0
    INR 0.188261
    INR 0.170692
    8/27/2025
    INR 0.194821
    INR 0.179524
    INR 0.34358
    INR 0.181117
    8/26/2025
    INR 0.239937
    INR 0.194821
    INR 0.340728
    INR 0.168536
    8/25/2025
    INR 0.247638
    INR 0.239937
    INR 0.347211
    INR 0.239174
    8/24/2025
    INR 0.198863
    INR 0.247638
    INR 0.340243
    INR 0.16184
    8/23/2025
    INR 0.35935
    INR 0.198863
    INR 0.35935
    INR 0.199106
    8/22/2025
    INR 0.331049
    INR 0.35935
    INR 0.356615
    INR 0.154231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 34 minutes and 42 seconds

    Explore Our Other Products for CGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,623
    3.22%
    Market CapINR 2.16T
    VolumeINR 47.53B
    2
    INR 4,353.88
    2.65%
    Market CapINR 525.14B
    VolumeINR 36.32B
    3
    INR 2.82
    5.12%
    Market CapINR 167.82B
    VolumeINR 6.9B
    5
    INR 857.82
    1.52%
    Market CapINR 119.29B
    VolumeINR 1.51B
    6
    INR 203.5
    4.02%
    Market CapINR 110B
    VolumeINR 13.34B
    9
    INR 0.211861
    4.75%
    Market CapINR 31.91B
    VolumeINR 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    6148
    INR 0.00242662
    5.06%
    Market CapINR 20.52M
    VolumeINR 2.88M
    6149
    INR 0.02073283
    0.55%
    Market CapINR 20.51M
    VolumeINR 4.48M
    6150
    INR 0.00030029
    4.49%
    Market CapINR 20.51M
    VolumeINR 170
    Market CapINR 20.44M
    VolumeINR 1.27M
    6153
    INR 0.861763
    2.13%
    Market CapINR 20.42M
    VolumeINR 510

    Data provided by Coingecko API