Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
INR 3.3-5.15%
Market Cap
INR 368.52M
5.14%
Volume (24)
INR 4,172,222
0.33%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
INR 3.3

Price Change

INR -0.17879943
5.15%
24h Low / 24h High
INR 3.15 / INR 3.48

Trading Volume

INR 4,172,222
0.33%
Volume / Market Cap
0.011321562
Market Dominance
0.00017575378%
Market Rank
#1860

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
INR 368,520,000
5.14%

Fully Diluted
Market Cap

INR 395,195,710
1.51%

Chain Guardians Price Yesterday

Yesterday's Low / High
INR 3.239422 / INR 3.2491365
Yesterday's Open / Close
INR 3.239422 / INR 3.2491365
Yesterday's Change
1.72%
Yesterday's Volume
INR 4,058,140.2

Chain Guardians Price History

7d Low / 7d High
INR 0.037886476 / INR 0.045701318
30d Low / 30d High
INR 3.1570987 / INR 3.4827764
90d Low / 90d High
INR 3.1570987 / INR 3.8101371
52 Week Low / 52 Week High
INR 3.1570987 / INR 3.8101371
All Time HighMar 14, 2021 (3 years ago)
INR 314.41
98.95%
All Time LowOct 29, 2023 (5 months ago)
INR 1.17
182.37%

Data provided by Coingecko API

CGG to INR converter

Chain Guardians
Chain GuardiansCGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to INR)

CGGINR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (INR)

Date
4/24/2024
INR 3.468129
INR 0
INR 3.478202
INR 3.157099
4/23/2024
INR 3.528154
INR 3.468129
INR 3.621635
INR 3.454664
4/22/2024
INR 3.556664
INR 3.528154
INR 3.591467
INR 3.545602
4/21/2024
INR 3.770784
INR 3.556664
INR 3.810137
INR 3.532375
4/20/2024
INR 3.595286
INR 3.770784
INR 3.796232
INR 3.570989
4/19/2024
INR 3.546422
INR 3.595286
INR 3.608062
INR 3.538494
4/18/2024
INR 3.583279
INR 3.546422
INR 3.632531
INR 3.539881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,162
3.74%
Market CapINR 1.26T
VolumeINR 31.71B
2
INR 3,154.6
3.08%
Market CapINR 384.15B
VolumeINR 15.76B
4
INR 605.84
0.20%
Market CapINR 93.06B
VolumeINR 1.88B
8
INR 0.527268
3.83%
Market CapINR 29.03B
VolumeINR 1.44B
11
INR 0.475847
6.28%
Market CapINR 16.75B
VolumeINR 503.06M
574
INR 1.003
0.22%
Market CapINR 70.49M
VolumeINR 614,448

Data provided by Coingecko API

More Cryptocurrencies

1857
INR 0.868831
4.34%
Market CapINR 371.24M
VolumeINR 7.07M
1858
INR 0.00000096
0.64%
Market CapINR 369.39M
VolumeINR 1.3M
1859
INR 0.441261
1.23%
Market CapINR 368.89M
VolumeINR 7.07M
1861
INR 0.155462
1.82%
Market CapINR 368.47M
VolumeINR 4.71M
1862
INR 10.7
8.89%
Market CapINR 367.53M
VolumeINR 3.21M

Data provided by Coingecko API