Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
INR 1.29 -2.32%
Market Cap
INR 144.55M
2.41%
Volume (24)
INR 106,951
0.13%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
INR 1.29

Price Change

INR -0.030619572
2.32%
24h Low / 24h High
INR 1.2 / INR 1.34

Trading Volume

INR 106,951
0.13%
Volume / Market Cap
0.00073989006
Market Dominance
0.000046528694%
Market Rank
#3347

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
INR 144,549,850
2.41%

Fully Diluted
Market Cap

INR 155,013,250
4.19%

Chain Guardians Price Yesterday

Yesterday's Low / High
INR 1.2379409 / INR 1.2416555
Yesterday's Open / Close
INR 1.2416555 / INR 1.2379409
Yesterday's Change
4.05%
Yesterday's Volume
INR 259,558.72

Chain Guardians Price History

7d Low / 7d High
INR 0.014545238 / INR 0.01991303
30d Low / 30d High
INR 1.2379409 / INR 1.3463313
90d Low / 90d High
INR 1.2379409 / INR 1.5522563
52 Week Low / 52 Week High
INR 1.2379409 / INR 1.6889595
All Time HighMar 14, 2021 (3 years ago)
INR 314.41
99.62%
All Time LowOct 25, 2024 (1 months ago)
INR 0.750088
59.71%

Data provided by Coingecko API

CGG to INR converter

Chain Guardians
Chain GuardiansCGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to INR)

CGGINR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (INR)

Date
12/19/2024
INR 1.288344
INR 0
INR 1.327865
INR 1.237941
12/18/2024
INR 1.40621
INR 1.288344
INR 1.40621
INR 1.287821
12/17/2024
INR 1.508897
INR 1.40621
INR 1.529862
INR 1.40983
12/16/2024
INR 1.470968
INR 1.508897
INR 1.563376
INR 1.470968
12/15/2024
INR 1.560277
INR 1.470968
INR 1.688959
INR 1.485339
12/14/2024
INR 1.519462
INR 1.560277
INR 1.56154
INR 1.421502
12/13/2024
INR 1.526048
INR 1.519462
INR 1.611507
INR 1.473731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

19 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,025
3.94%
Market CapINR 1.92T
VolumeINR 100.49B
2
INR 3,411.38
6.84%
Market CapINR 410.72B
VolumeINR 61.91B
4
INR 2.33
0.92%
Market CapINR 133.23B
VolumeINR 19.89B
5
INR 673.67
3.66%
Market CapINR 98.19B
VolumeINR 2.3B
6
INR 196.29
5.82%
Market CapINR 94.04B
VolumeINR 9.71B
7
INR 0.321574
11.32%
Market CapINR 47.34B
VolumeINR 9.97B

Data provided by Coingecko API

More Cryptocurrencies

3301
INR 0.144427
8.59%
Market CapINR 144.46M
VolumeINR 421,065
3304
INR 0.144378
3.67%
Market CapINR 144.38M
VolumeINR 849,734
3302
Market CapINR 143.97M
VolumeINR 15.19M
3303
INR 2.66
1.12%
Market CapINR 143.97M
VolumeINR 4.46M
3307
INR 0.728871
8.28%
Market CapINR 143.75M
VolumeINR 8.14M
3310
INR 1.72
5.98%
Market CapINR 143.74M
VolumeINR 6.45M
3306
INR 93.19
9.04%
Market CapINR 143.72M
VolumeINR 77,169
3308
INR 16.21
0.04%
Market CapINR 143.69M
VolumeINR 508,320
3309
INR 0.55419
0.43%
Market CapINR 143.5M
VolumeINR 13,943
3305
INR 0.151918
23.27%
Market CapINR 143.39M
VolumeINR 4.33M
3311
INR 968.63
0%
Market CapINR 142.82M
VolumeINR 1,232
3312
INR 0.00280157
1.93%
Market CapINR 143.16M
VolumeINR 3,199
3323
INR 0.142287
7.43%
Market CapINR 143.06M
VolumeINR 10.21M
3314
INR 2.53
2.40%
Market CapINR 142.67M
VolumeINR 11.45M
3313
INR 0.073883
21.83%
Market CapINR 142.52M
VolumeINR 355,100
3315
INR 4.24
13.77%
Market CapINR 142.46M
VolumeINR 4.48M
3316
INR 0.143106
15.65%
Market CapINR 142.32M
VolumeINR 18.29M
3317
INR 0.1411
40.55%
Market CapINR 142.32M
VolumeINR 23.43M
3318
INR 4.72
2.81%
Market CapINR 142.24M
VolumeINR 4.51M
3335
INR 0.284148
21.64%
Market CapINR 142.07M
VolumeINR 60.95M
3320
INR 16.49
0%
Market CapINR 128.12M
VolumeINR 555
3322
Market CapINR 141.82M
VolumeINR 18.66M
3319
INR 152.39
9.95%
Market CapINR 141.78M
VolumeINR 193,538
Market CapINR 141.66M
VolumeINR 0
3326
INR 0.0006016
7.47%
Market CapINR 141.41M
VolumeINR 30,080
3321
INR 0.141305
14.57%
Market CapINR 141.21M
VolumeINR 14.11M
3325
INR 84.73
0.85%
Market CapINR 141.17M
VolumeINR 72.56M
3328
INR 0.09793
4.66%
Market CapINR 141.07M
VolumeINR 47,031
3329
Market CapINR 140.99M
VolumeINR 5.56M
3330
INR 11.38
14.34%
Market CapINR 140.83M
VolumeINR 17.91M
3331
INR 3.04
38.30%
Market CapINR 140.67M
VolumeINR 2.91M
3332
INR 31.75
6.98%
Market CapINR 140.62M
VolumeINR 1.76M
3333
INR 5.2
8.42%
Market CapINR 140.38M
VolumeINR 35.86M
3334
INR 3.52
11.40%
Market CapINR 140.35M
VolumeINR 598,495
3336
INR 18.97
6.99%
Market CapINR 140.2M
VolumeINR 8.05M
3337
INR 0.098837
0.82%
Market CapINR 139.84M
VolumeINR 123.86M
Market CapINR 139.84M
VolumeINR 979
3345
INR 0.139828
5.66%
Market CapINR 139.66M
VolumeINR 7.57M
3338
INR 0.157254
10.27%
Market CapINR 139.64M
VolumeINR 12.77M
3339
INR 0.138922
1.55%
Market CapINR 139.43M
VolumeINR 21.33M
3340
Market CapINR 139.09M
VolumeINR 9.8M
3341
INR 0.372951
8.45%
Market CapINR 138.88M
VolumeINR 24.9M
3342
INR 7.64
2.65%
Market CapINR 138.85M
VolumeINR 6M
3344
INR 92.65
0.27%
Market CapINR 138.52M
VolumeINR 114,850
3346
INR 1.66
8.10%
Market CapINR 138.48M
VolumeINR 848,857
3343
INR 0.00159217
12.00%
Market CapINR 138.49M
VolumeINR 60.01M
3353
INR 0.14292
19.16%
Market CapINR 137.96M
VolumeINR 16.53M
3348
INR 46.12
8.65%
Market CapINR 137.9M
VolumeINR 1.77M
3349
INR 0.00004593
0.87%
Market CapINR 137.87M
VolumeINR 1.71M
3350
INR 0.137481
2.09%
Market CapINR 137.87M
VolumeINR 18.72M
3351
INR 0.144517
19.21%
Market CapINR 137.83M
VolumeINR 16.37M
3352
INR 0.092992
9.08%
Market CapINR 137.77M
VolumeINR 1,099
3354
INR 0.138378
9.88%
Market CapINR 136.93M
VolumeINR 93.26M
3355
INR 0.13719
30.09%
Market CapINR 136.69M
VolumeINR 2.78M
3356
INR 0.336522
10.23%
Market CapINR 136.58M
VolumeINR 2.39M
3357
INR 0.136723
25.65%
Market CapINR 136.43M
VolumeINR 14.88M
3365
INR 0.136291
5.83%
Market CapINR 136.29M
VolumeINR 10.14M
3359
INR 21.89
14.80%
Market CapINR 136.26M
VolumeINR 5.48M
3361
INR 0.02095705
3.70%
Market CapINR 136.17M
VolumeINR 1.23M
3358
INR 1.36
4.65%
Market CapINR 136.1M
VolumeINR 17.66M
3360
INR 0.13592
34.56%
Market CapINR 136.08M
VolumeINR 22.76M
3364
INR 0.00013586
8.31%
Market CapINR 135.97M
VolumeINR 22,645
3366
INR 0.905992
16.13%
Market CapINR 135.85M
VolumeINR 10,594
3363
INR 51.95
4.60%
Market CapINR 135.78M
VolumeINR 1.21M
3362
INR 0.156788
4.64%
Market CapINR 135.71M
VolumeINR 70.94M
3368
INR 3.33
0.61%
Market CapINR 135.38M
VolumeINR 3.64M
3369
INR 0.135757
0.47%
Market CapINR 135.35M
VolumeINR 1.65M
3370
INR 0.131029
114.18%
Market CapINR 135.24M
VolumeINR 122.47M
3372
INR 0.061669
1.51%
Market CapINR 135.04M
VolumeINR 2.06M
3371
INR 0.147754
14.71%
Market CapINR 135.04M
VolumeINR 7.02M
3374
INR 2.23
5.86%
Market CapINR 135.01M
VolumeINR 38,109
3367
INR 0.134965
4.04%
Market CapINR 134.96M
VolumeINR 94,078
3373
INR 0.00000025
3.13%
Market CapINR 134.83M
VolumeINR 1,795
3375
INR 1.22
4.57%
Market CapINR 134.62M
VolumeINR 463,647
3376
INR 2.84
4.12%
Market CapINR 134.61M
VolumeINR 982,614
3377
INR 0.00864998
3.87%
Market CapINR 134.55M
VolumeINR 8.77M
3378
INR 0.00064098
12.57%
Market CapINR 134.61M
VolumeINR 13,232
3271
INR 0.849433
2.74%
Market CapINR 134.04M
VolumeINR 2.27M
3379
INR 1.68
1.43%
Market CapINR 134.04M
VolumeINR 6.52M
3380
INR 1.24
30.06%
Market CapINR 133.88M
VolumeINR 1.69M
3385
INR 0.133741
11.93%
Market CapINR 133.74M
VolumeINR 39.09M
3382
INR 1.52
3.45%
Market CapINR 133.7M
VolumeINR 2.84M
3381
INR 0.0214006
4.35%
Market CapINR 133.7M
VolumeINR 407,556
3383
INR 1,266.12
8.34%
Market CapINR 133.66M
VolumeINR 13,138
3384
INR 286.36
21.89%
Market CapINR 133.65M
VolumeINR 26.55M
3388
INR 0.307799
13.75%
Market CapINR 133.5M
VolumeINR 135,018
3386
INR 0.122419
5.75%
Market CapINR 133.45M
VolumeINR 1.39M
3387
INR 0.110057
5.65%
Market CapINR 133.39M
VolumeINR 19.58M
3389
INR 0.658528
3.87%
Market CapINR 133.2M
VolumeINR 1.66M
3390
INR 3.19
1.65%
Market CapINR 133.19M
VolumeINR 2.16M
3391
INR 0.133005
5.86%
Market CapINR 133.12M
VolumeINR 117,956
3392
INR 4.24
2.13%
Market CapINR 132.97M
VolumeINR 3.14M
3393
INR 0.132928
15.14%
Market CapINR 132.94M
VolumeINR 513,364
3394
INR 88.59
0.27%
Market CapINR 132.81M
VolumeINR 937,846
3395
INR 3,161,415
1.00%
Market CapINR 132.78M
VolumeINR 51,117
3396
INR 0.01678391
3.88%
Market CapINR 132.58M
VolumeINR 738,024
3397
INR 0.050935
13.64%
Market CapINR 132.54M
VolumeINR 48.55M
3398
INR 29.67
0%
Market CapINR 132.13M
VolumeINR 4,343
3402
INR 0.393443
3.02%
Market CapINR 132.31M
VolumeINR 842,724
3301
INR 0.144427
8.59%
Market CapINR 144.46M
VolumeINR 421,065
3304
INR 0.144378
3.67%
Market CapINR 144.38M
VolumeINR 849,734

Data provided by Coingecko API