Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
INR 0.289435 -2.20%
Market Cap
INR 32.39M
2.20%
Volume (24)
INR 208
1.20%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
INR 0.289435

Price Change

INR -0.0065244557
2.20%
24h Low / 24h High
INR 0.28772 / INR 0.301202

Trading Volume

INR 208.08
1.20%
Volume / Market Cap
0.0000064246507
Market Dominance
0.0000093944648%
Market Rank
#5160

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
INR 32,387,753
2.20%

Fully Diluted
Market Cap

INR 34,732,175
1.79%

Chain Guardians Price Yesterday

Yesterday's Low / High
INR 0.29293628 / INR 0.29650383
Yesterday's Open / Close
INR 0.29293628 / INR 0.29650383
Yesterday's Change
1.79%
Yesterday's Volume
INR 198.22392

Chain Guardians Price History

7d Low / 7d High
INR 0.0016481126 / INR 0.0038142417
30d Low / 30d High
INR 0.29293628 / INR 0.31358802
90d Low / 90d High
INR 0.14345297 / INR 0.32096734
52 Week Low / 52 Week High
INR 0.14345297 / INR 0.33059559
All Time HighMar 14, 2021 (4 years ago)
INR 314.41
99.91%
All Time LowJun 7, 2025 (1 months ago)
INR 0.068817
320.59%

Data provided by Coingecko API

CGG to INR converter

Chain Guardians
Chain GuardiansCGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to INR)

CGGINR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (INR)

Date
8/1/2025
INR 0.306382
INR 0
INR 0.309435
INR 0.292936
7/31/2025
INR 0.308711
INR 0.306382
INR 0.316619
INR 0.307458
7/30/2025
INR 0.151156
INR 0.308711
INR 0.31347
INR 0.151156
7/29/2025
INR 0.148844
INR 0.151156
INR 0.320967
INR 0.143453
7/28/2025
INR 0.162689
INR 0.148844
INR 0.330596
INR 0.161748
7/27/2025
INR 0.223331
INR 0.162689
INR 0.308755
INR 0.160052
7/26/2025
INR 0.250644
INR 0.223331
INR 0.306
INR 0.201119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,640
1.10%
Market CapINR 2.24T
VolumeINR 36.42B
2
INR 3,419.62
3.35%
Market CapINR 412.13B
VolumeINR 29.96B
3
INR 2.8
6.96%
Market CapINR 165.39B
VolumeINR 6.22B
5
INR 741.67
2.23%
Market CapINR 103.25B
VolumeINR 1.34B
6
INR 158.92
3.04%
Market CapINR 85.48B
VolumeINR 5.07B
10
INR 0.193769
5.50%
Market CapINR 29.05B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

5166
INR 0.077262
10.25%
Market CapINR 32.44M
VolumeINR 17.86M
5159
INR 9,815,084
1.04%
Market CapINR 32.42M
VolumeINR 58.83M
5165
INR 0.905407
3.79%
Market CapINR 32.41M
VolumeINR 3,746
5161
INR 0.03238687
24.88%
Market CapINR 32.39M
VolumeINR 2.14M
5162
INR 0.00032399
46.31%
Market CapINR 32.37M
VolumeINR 18.56M

Data provided by Coingecko API