Chain Guardians (CGG) Valor real atual

Chain Guardians logo
CGGChain Guardians
INR 0,181157 -5.94%
Capitalização de mercado
INR 20,27M
5.94%
Volume (24)
INR 9 565
0.01%
Fornecimento em circulação
111 900 000 CGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGG

Chain Guardians Preço hoje

Chain Guardians Preço
INR 0,181157

Alteração de preço

INR -0,011438704
5.94%
24h Baixo / 24h Alto
INR 0,177385 / INR 0,192993

Volume

INR 9 565,31
0.01%
Volume / Limite de mercado
0,00047186193
Dominio de mercado
0,0000057982901%
Posição de mercado
#6203

Fornecimento de Chain Guardians

Fornecimento em circulação
111 900 000 CGG
Fornecimento total
120 000 000 CGG
Fornecimento máximo
120 000 000 CGG

Chain Guardians Capitalização de mercado

Capitalização de mercado
INR 20 271 417
5.94%

Totalmente diluído
Limite de mercado

INR 21 738 785
0.02%

Chain Guardians Preço Ontem

Baixa / Alta de ontem
INR 0,18111664 / INR 0,18113462
Abertura / Fecho de Ontem
INR 0,18113462 / INR 0,18111664
A mudança de ontem
0.02%
Volume de ontem
INR 6 912,848

Histórico do preço do Chain Guardians

7 dias Baixa / 7 dias Alta
INR 0,0017033229 / INR 0,0041148344
30 dias Baixa / 30 dias Alta
INR 0,18111664 / INR 0,34358003
90 dias Baixa / 90 dias Alta
INR 0,16190658 / INR 0,34721059
52 Semana Baixa / 52 Semana Alta
INR 0,14866685 / INR 0,35934952
Máxima de todos os temposMeur. 14, 2021 (4 anos atrás)
INR 314,41
99.94%
Baixa de todos os temposMezh. 7, 2025 (2 meses atrás)
INR 0,068817
164.05%

Data provided by Coingecko API

CGG para INR

Chain Guardians
Chain GuardiansCGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGG Safely with 3Commas

Use a proven backtested strategy for CGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain Guardians para Indian Rupee Gráfico de Preço (CGG para INR)

    CGGINR de TradingView

    Chain Guardians Trocas

    Instant crypto to crypto exchange coming soon!

    Chain Guardians Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,194821
    INR 0
    INR 0,34358
    INR 0,181117
    26/08/2025
    INR 0,239937
    INR 0,194821
    INR 0,340728
    INR 0,168536
    25/08/2025
    INR 0,247638
    INR 0,239937
    INR 0,347211
    INR 0,239174
    24/08/2025
    INR 0,198863
    INR 0,247638
    INR 0,340243
    INR 0,16184
    23/08/2025
    INR 0,35935
    INR 0,198863
    INR 0,35935
    INR 0,199106
    22/08/2025
    INR 0,331049
    INR 0,35935
    INR 0,356615
    INR 0,154231
    21/08/2025
    INR 0,339835
    INR 0,331049
    INR 0,342753
    INR 0,148667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 25 minutoss e 5 segundoss

    Explore Our Other Products for CGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 631
    0.28%
    Capitalização de mercadoINR 2,24T
    VolumeINR 37,66B
    2
    INR 4 552,18
    1.96%
    Capitalização de mercadoINR 550,3B
    VolumeINR 32,72B
    3
    INR 3
    0.72%
    Capitalização de mercadoINR 178,8B
    VolumeINR 6,91B
    5
    INR 869,16
    0.79%
    Capitalização de mercadoINR 121,02B
    VolumeINR 1,19B
    6
    INR 213,42
    3.05%
    Capitalização de mercadoINR 115,53B
    VolumeINR 14,6B
    9
    INR 0,223485
    0.56%
    Capitalização de mercadoINR 33,7B
    VolumeINR 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    6200
    INR 0,02094069
    4.22%
    Capitalização de mercadoINR 20,36M
    VolumeINR 350 870
    6201
    INR 0,088414
    0.38%
    Capitalização de mercadoINR 20,34M
    VolumeINR 2 355
    6202
    INR 0,123933
    57.76%
    Capitalização de mercadoINR 20,33M
    VolumeINR 2,87M
    6208
    INR 0,00000008
    3.53%
    Capitalização de mercadoINR 20,25M
    VolumeINR 18 436
    6210
    INR 0,615754
    6.43%
    Capitalização de mercadoINR 20,24M
    VolumeINR 232 950

    Data provided by Coingecko API