Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
91,644 -1.36%
Market Cap
€19.25M
0.88%
Volume (24)
104,431
15.08%
Circulating Supply
209 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
€91,644

Price Change

€-1,262.4776
1.36%
24h Low / 24h High
€91,578 / €94,185

Trading Volume

€104,431
15.08%
Volume / Market Cap
0.0054248517
Market Dominance
0.00060079317%
Market Rank
#1178

Chain-key Bitcoin Supply

Circulating Supply
209.429 CKBTC
Total Supply
209.429 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
€19,250,480
0.88%

Fully Diluted
Market Cap

€19,250,480
1.27%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
€92,802.573 / €93,392.735
Yesterday's Open / Close
€92,802.573 / €93,392.735
Yesterday's Change
1.56%
Yesterday's Volume
€82,375.282

Chain-key Bitcoin Price History

7d Low / 7d High
€94,454.216 / €98,703.732
30d Low / 30d High
€92,078.617 / €93,589.116
90d Low / 90d High
€91,147.266 / €94,926.753
52 Week Low / 52 Week High
€91,147.266 / €95,790.294
All Time HighJan 20, 2025 (27 days ago)
€107,996
14.88%
All Time LowJan 3, 2024 (1 years ago)
€35,021
162.49%

Data provided by Coingecko API

CKBTC to EUR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to EUR)

CKBTCEUR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (EUR)

Date
2/15/2025
€92,594.952049
€0
€93,433.20161
€92,078.61683
2/14/2025
€91,932.77071
€92,594.952049
€94,291.671667
€91,743.173091
2/13/2025
€94,277.983269
€91,932.77071
€94,277.983269
€91,147.265923
2/12/2025
€93,033.833468
€94,277.983269
€94,926.752957
€91,592.516101
2/11/2025
€94,481.288429
€93,033.833468
€95,790.294115
€91,188.555937
2/10/2025
€94,381.013807
€94,481.288429
€95,238.956865
€92,231.849919
2/9/2025
€94,055.668173
€94,381.013807
€94,795.104902
€92,050.655227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,855
0.86%
Market Cap€1.92T
Volume€13.4B
2
2,696.26
0.42%
Market Cap€325.11B
Volume€8.6B
3
2.74
2.43%
Market Cap€158.43B
Volume€3.11B
5
663.85
0.49%
Market Cap€96.91B
Volume€848.82M
6
191.29
2.01%
Market Cap€93.47B
Volume€1.76B
8
0.27
4.19%
Market Cap€39.55B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

1174
0.02
0.14%
Market Cap€19.28M
Volume€1.87M
1176
0.02
0.19%
Market Cap€19.27M
Volume€3.5M
1172
0.15
0.75%
Market Cap€19.27M
Volume€29,838
1179
0.69
6.06%
Market Cap€19.18M
Volume€1.98M
1180
0.00019161
12.42%
Market Cap€19.16M
Volume€342,925

Data provided by Coingecko API