Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
97,079+ 2.99%
Market Cap
€18.73M
3.23%
Volume (24)
53,120
2.79%
Circulating Supply
193 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
€97,079

Price Change

€2,818.67
2.99%
24h Low / 24h High
€92,800 / €97,934

Trading Volume

€53,120
2.79%
Volume / Market Cap
0.0028363641
Market Dominance
0.00054916028%
Market Rank
#1415

Chain-key Bitcoin Supply

Circulating Supply
193.051 CKBTC
Total Supply
193.051 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
€18,728,202
3.23%

Fully Diluted
Market Cap

€18,728,202
0.03%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
€96,527.44 / €97,431.599
Yesterday's Open / Close
€97,431.599 / €96,527.44
Yesterday's Change
0.10%
Yesterday's Volume
€47,252.915

Chain-key Bitcoin Price History

7d Low / 7d High
€90,910.752 / €100,385.25
30d Low / 30d High
€93,399.122 / €97,431.599
90d Low / 90d High
€89,002.899 / €97,431.599
52 Week Low / 52 Week High
€88,874.505 / €97,431.599
All Time HighJan 6, 2025 (9 days ago)
€103,344
5.44%
All Time LowJan 3, 2024 (1 years ago)
€35,021
179.05%

Data provided by Coingecko API

CKBTC to EUR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to EUR)

CKBTCEUR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (EUR)

Date
1/15/2025
€94,025.702757
€0
€97,431.599038
€93,417.029303
1/14/2025
€91,723.072171
€94,025.702757
€95,577.3903
€91,723.072171
1/13/2025
€92,336.131062
€91,723.072171
€93,012.642353
€89,002.898595
1/12/2025
€91,981.284374
€92,336.131062
€92,649.145886
€90,961.752914
1/11/2025
€92,078.828546
€91,981.284374
€92,776.683364
€90,788.829147
1/10/2025
€90,110.307825
€92,078.828546
€93,942.925396
€90,050.518041
1/9/2025
€91,321.425292
€90,110.307825
€95,409.794177
€88,874.505258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,343
3.60%
Market Cap€1.99T
Volume€58.41B
2
3,437.24
6.44%
Market Cap€416.45B
Volume€26.1B
3
3.09
15.69%
Market Cap€180.49B
Volume€23.59B
5
713.05
1.76%
Market Cap€104.38B
Volume€942.45M
6
205.19
9.21%
Market Cap€99.92B
Volume€4.96B
7
0.38
7.32%
Market Cap€57.01B
Volume€4.42B

Data provided by Coingecko API

More Cryptocurrencies

1409
3,395.46
6.32%
Market Cap€18.75M
Volume€4.8M
1412
0.02
4.37%
Market Cap€18.75M
Volume€248,706
1414
0.00088283
7.62%
Market Cap€18.73M
Volume€4.93M
1416
0.02
5.95%
Market Cap€18.71M
Volume€6.12M
1417
0.19
5.78%
Market Cap€18.7M
Volume€685,672

Data provided by Coingecko API