Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
89,286 -3.17%
Market Cap
€17.76M
2.46%
Volume (24)
358,999
0.80%
Circulating Supply
199 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
€89,286

Price Change

€-2,921.5857
3.17%
24h Low / 24h High
€86,358 / €92,618

Trading Volume

€358,999
0.80%
Volume / Market Cap
0.020209874
Market Dominance
0.0005538566%
Market Rank
#1382

Chain-key Bitcoin Supply

Circulating Supply
198.82 CKBTC
Total Supply
198.82 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
€17,763,545
2.46%

Fully Diluted
Market Cap

€17,763,545
2.49%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
€91,380.302 / €91,879.548
Yesterday's Open / Close
€91,380.302 / €91,879.548
Yesterday's Change
2.56%
Yesterday's Volume
€263,841.86

Chain-key Bitcoin Price History

7d Low / 7d High
€91,012.463 / €98,803.289
30d Low / 30d High
€89,659.956 / €93,294.713
90d Low / 90d High
€89,659.956 / €93,550.906
52 Week Low / 52 Week High
€86,835.082 / €93,550.906
All Time HighNov 22, 2024 (10 days ago)
€97,432
8.24%
All Time LowJan 3, 2024 (11 months ago)
€35,021
155.30%

Data provided by Coingecko API

CKBTC to EUR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to EUR)

CKBTCEUR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (EUR)

Date
12/2/2024
€91,892.334949
€0
€93,294.712583
€89,659.9559
12/1/2024
€90,840.320825
€91,892.334949
€92,843.20103
€89,868.151004
11/30/2024
€91,656.547643
€90,840.320825
€92,392.182977
€90,735.509991
11/29/2024
€89,861.117547
€91,656.547643
€93,550.906264
€89,861.117547
11/28/2024
€90,794.641817
€89,861.117547
€91,003.576779
€89,610.494469
11/27/2024
€88,084.618038
€90,794.641817
€91,816.79148
€87,209.895125
11/26/2024
€88,193.349646
€88,084.618038
€91,013.510175
€86,835.082135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,477
0.04%
Market Cap€1.89T
Volume€90.22B
2
3,567.93
1.26%
Market Cap€430.29B
Volume€39.22B
3
2.56
5.06%
Market Cap€146.09B
Volume€37.26B
5
224.41
0.29%
Market Cap€106.75B
Volume€8.67B
6
667.37
4.50%
Market Cap€97.32B
Volume€2.72B
7
0.41
2.80%
Market Cap€59.98B
Volume€9.04B

Data provided by Coingecko API

More Cryptocurrencies

1378
449.4
3.37%
Market Cap€17.83M
Volume€4.41M
1379
0.11
2.45%
Market Cap€17.82M
Volume€57
1381
6.88
5.40%
Market Cap€17.81M
Volume€92
1386
0.00207154
5.86%
Market Cap€17.75M
Volume€12.05M
1383
0.16
5.15%
Market Cap€17.75M
Volume€135,021

Data provided by Coingecko API