Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
92,964+ 0.42%
Market Cap
€23.02M
0.25%
Volume (24)
50,211
3.97%
Circulating Supply
249 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
€92,964

Price Change

€386.09
0.42%
24h Low / 24h High
€91,768 / €96,122

Trading Volume

€50,211
3.97%
Volume / Market Cap
0.0021815521
Market Dominance
0.00076039953%
Market Rank
#1053

Chain-key Bitcoin Supply

Circulating Supply
249.115 CKBTC
Total Supply
249.115 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
€23,016,182
0.25%

Fully Diluted
Market Cap

€23,016,182
1.63%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
€93,660.455 / €94,180.154
Yesterday's Open / Close
€94,180.154 / €93,660.455
Yesterday's Change
1.02%
Yesterday's Volume
€45,181.158

Chain-key Bitcoin Price History

7d Low / 7d High
€100,743.42 / €106,560.06
30d Low / 30d High
€91,768.388 / €95,466.201
90d Low / 90d High
€90,663.579 / €95,466.201
52 Week Low / 52 Week High
€90,622.638 / €95,466.201
All Time HighJan 20, 2025 (3 months ago)
€107,996
14.05%
All Time LowJan 3, 2024 (1 years ago)
€35,021
165.04%

Data provided by Coingecko API

CKBTC to EUR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to EUR)

CKBTCEUR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (EUR)

Date
5/18/2025
€92,583.103741
€0
€95,466.201199
€91,768.388266
5/17/2025
€92,311.884973
€92,583.103741
€93,148.241129
€91,700.380773
5/16/2025
€92,778.189729
€92,311.884973
€93,601.334974
€92,270.983585
5/15/2025
€92,643.361873
€92,778.189729
€93,075.03817
€90,663.579453
5/14/2025
€93,466.182398
€92,643.361873
€93,521.510954
€91,542.389294
5/13/2025
€92,594.531327
€93,466.182398
€93,712.990041
€90,622.638048
5/12/2025
€93,057.084039
€92,594.531327
€94,740.191329
€91,555.664381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,378
1.07%
Market Cap€2.07T
Volume€37.03B
2
2,394.11
3.45%
Market Cap€289.03B
Volume€28.35B
4
2.37
0.59%
Market Cap€139.11B
Volume€3.23B
5
641.85
0.03%
Market Cap€93.64B
Volume€919.69M
6
166.42
0.47%
Market Cap€86.55B
Volume€5.39B
8
0.22
2.97%
Market Cap€33.19B
Volume€2.87B

Data provided by Coingecko API

More Cryptocurrencies

1052
0.00119273
0.95%
Market Cap€23.13M
Volume€939,972
1055
0.25
1.46%
Market Cap€23.03M
Volume€103,296
1056
0.11
14.38%
Market Cap€23.02M
Volume€18,557
1057
0.02
1.23%
Market Cap€22.99M
Volume€1.92M
1054
0.3
1.87%
Market Cap€22.96M
Volume€4.14M

Data provided by Coingecko API