Chain-key Bitcoin (CKBTC) Valor actual

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
91.771 -1.06%
Capitalización de Mercado
€18,63M
0.33%
Volumen (24)
74.370
0.23%
Suministro en circulación
203 CKBTC
Fecha de asunto
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
€91.771

Price Change

€-981,36365
1.06%
24h Low / 24h High
€90.499 / €94.253

Trading Volume

€74.370
0.23%
Volume / Market Cap
0,00399255
Market Dominance
0,00052943149%
Market Rank
#1345

Chain-key Bitcoin Supply

Circulating Supply
203,122 CKBTC
Total Supply
203,122 CKBTC
Max Supply
21.000.000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
€18.627.193
0.33%

Fully Diluted
Market Cap

€18.627.193
0.95%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
€92.409,079 / €92.750,166
Yesterday's Open / Close
€92.409,079 / €92.750,166
Yesterday's Change
0.87%
Yesterday's Volume
€137.279,47

Chain-key Bitcoin Price History

7d Low / 7d High
€92.683,541 / €107.557,55
30d Low / 30d High
€92.384,144 / €95.894,295
90d Low / 90d High
€89.191,133 / €100.412,99
52 Week Low / 52 Week High
€89.191,133 / €102.530,73
All Time Highdic 17, 2024 (5 days ago)
€103.331
11.39%
All Time Lowene 3, 2024 (11 months ago)
€35.021
161.45%

Data provided by Coingecko API

CKBTC to EUR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chain-key Bitcoin a Euro en tiempo real (CKBTC a EUR)

CKBTCEUR by TradingView

Chain-key Bitcoin Intercambios

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Histórico de Precios (EUR)

Fecha
21/12/2024
€93.322,318102
€0
€95.894,295202
€92.384,143952
20/12/2024
€93.898,177372
€93.322,318102
€94.292,230355
€89.191,132716
19/12/2024
€96.376,511895
€93.898,177372
€100.298,418774
€93.238,108835
18/12/2024
€100.604,376254
€96.376,511895
€101.533,11494
€97.110,850681
17/12/2024
€100.206,976007
€100.604,376254
€102.530,73159
€99.852,911667
16/12/2024
€100.754,66514
€100.206,976007
€101.973,544719
€98.171,011184
15/12/2024
€97.074,320709
€100.754,66514
€98.920,935765
€96.438,459962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 31 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.578
1.35%
Capitalización de Mercado€1,89T
Volumen€42,24B
2
3292,41
1.46%
Capitalización de Mercado€397,07B
Volumen€25,38B
4
2,23
0.29%
Capitalización de Mercado€127,76B
Volumen€10,37B
5
652,64
0.34%
Capitalización de Mercado€95,32B
Volumen€1,08B
6
179,96
0.10%
Capitalización de Mercado€86,26B
Volumen€5,36B
7
0,31
1.08%
Capitalización de Mercado€46,4B
Volumen€4,38B

Data provided by Coingecko API

Más Criptomonedas

1341
0,00082109
2.31%
Capitalización de Mercado€18,83M
Volumen€4198
1342
0,38
2.06%
Capitalización de Mercado€18,8M
Volumen€63.160
1343
4,52
3.57%
Capitalización de Mercado€18,65M
Volumen€5,9M
1344
0,01
0.45%
Capitalización de Mercado€18,6M
Volumen€518.347
Capitalización de Mercado€18,57M
Volumen€923

Data provided by Coingecko API