Chain-key Bitcoin (CKBTC) Valor actual

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
96.432 -1.65%
Capitalización de Mercado
€19,65M
0.59%
Volumen (24)
87.297
1.19%
Suministro en circulación
203 CKBTC
Fecha de asunto
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
€96.432

Price Change

€-1616,4944
1.65%
24h Low / 24h High
€95.265 / €98.833

Trading Volume

€87.297
1.19%
Volume / Market Cap
0,0044422622
Market Dominance
0,00056146986%
Market Rank
#1215

Chain-key Bitcoin Supply

Circulating Supply
203,403 CKBTC
Total Supply
203,403 CKBTC
Max Supply
21.000.000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
€19.651.474
0.59%

Fully Diluted
Market Cap

€19.651.474
0.33%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
€96.444,438 / €97.425,343
Yesterday's Open / Close
€96.444,438 / €97.425,343
Yesterday's Change
0.52%
Yesterday's Volume
€56.316,188

Chain-key Bitcoin Price History

7d Low / 7d High
€97.823,25 / €108.287,28
30d Low / 30d High
€96.444,438 / €100.075,46
90d Low / 90d High
€96.444,438 / €104.159,8
52 Week Low / 52 Week High
€93.475,202 / €104.159,8
All Time Highene 20, 2025 (13 days ago)
€107.996
10.55%
All Time Lowene 3, 2024 (1 years ago)
€35.021
175.84%

Data provided by Coingecko API

CKBTC to EUR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chain-key Bitcoin a Euro en tiempo real (CKBTC a EUR)

CKBTCEUR by TradingView

Chain-key Bitcoin Intercambios

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Histórico de Precios (EUR)

Fecha
1/2/2025
€98.701,188987
€0
€99.482,496408
€96.444,438229
31/1/2025
€101.280,47269
€98.701,188987
€104.159,799762
€98.079,918911
30/1/2025
€98.834,650049
€101.280,47269
€102.265,461642
€98.834,650049
29/1/2025
€96.650,52341
€98.834,650049
€100.300,202196
€96.446,290035
28/1/2025
€98.463,419258
€96.650,52341
€98.600,742254
€95.937,69874
27/1/2025
€97.392,796089
€98.463,419258
€97.392,796089
€93.475,202422
26/1/2025
€100.207,191709
€97.392,796089
€100.552,602206
€99.220,314163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 31 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.033
2.17%
Capitalización de Mercado€1,98T
Volumen€34,88B
2
3104,85
5.59%
Capitalización de Mercado€374,56B
Volumen€23,42B
3
2,9
4.81%
Capitalización de Mercado€167,12B
Volumen€5,82B
5
212,22
7.95%
Capitalización de Mercado€103,32B
Volumen€5,49B
6
655,56
2.79%
Capitalización de Mercado€95,65B
Volumen€758,34M
8
0,3
7.58%
Capitalización de Mercado€44,74B
Volumen€2,16B

Data provided by Coingecko API

Más Criptomonedas

1212
0,02
6.02%
Capitalización de Mercado€19,76M
Volumen€134.322
1213
0,02
0.44%
Capitalización de Mercado€19,74M
Volumen€21.737
1209
0,02
5.91%
Capitalización de Mercado€19,73M
Volumen€143.342
1216
0,02
11.61%
Capitalización de Mercado€19,64M
Volumen€346.378
1214
4,06
9.29%
Capitalización de Mercado€19,63M
Volumen€1,24M

Data provided by Coingecko API