Chain-key Bitcoin (CKBTC) Valor actual

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
96.993 -2.27%
Capitalización de Mercado
€46,73M
1.58%
Volumen (24)
41.069
1.30%
Suministro circulante
481 CKBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CKBTC

Precio de hoy de Chain-key Bitcoin

Precio de Chain-key Bitcoin
€96.993

Cambio de precio en

€-2257,0266
2.27%
Mínimo/máximo en 24 h
€96.269 / €99.253

Volumen de trading en

€41.069
1.30%
Volumen/capitalización de mercado
0,00087891331
Dominancia en el mercado
0,0013880882%
Rango en el mercado
#755

Suministro de Chain-key Bitcoin

Suministro circulante
481,447 CKBTC
Suministro total
481,458 CKBTC
Suministro máximo
21.000.000 CKBTC

Capitalización de mercado de Chain-key Bitcoin

Capitalización de Mercado
€46.727.020
1.58%

Capitalización de mercado
completamente diluida

€46.727.020
1.91%

Precio de ayer de Chain-key Bitcoin

Mínimo/máximo de ayer
€98.705,805 / €99.189,22
Apertura/cierre de ayer
€99.189,22 / €98.705,805
Cambio de ayer
1.98%
Volumen de ayer
€24.402,314

Historial de precios de Chain-key Bitcoin

Mínimo/máximo en 7 días
€111.820,83 / €119.873,26
Mínimo/máximo en 30 días
€96.789,082 / €99.189,22
Mínimo/máximo en 90 días
€96.789,082 / €102.413,48
Mínimo/máximo en 52 semanas
€96.789,082 / €106.077,11
Máximo históricoene 20, 2025 (7 months ago)
€107.996
10.12%
All Time Lowene 3, 2024 (1 years ago)
€35.021
177.16%

Data provided by Coingecko API

Conversor de CKBTC a EUR

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain-key Bitcoin a Euro en tiempo real (CKBTC a EUR)

    CKBTCEUR by TradingView

    Chain-key Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain-key Bitcoin Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €96.789,082156
    €0
    €99.189,220358
    €96.789,082156
    19/8/2025
    €100.071,815571
    €96.789,082156
    €100.786,188809
    €96.899,490383
    18/8/2025
    €100.210,201837
    €100.071,815571
    €100.721,091946
    €97.838,579468
    17/8/2025
    €101.031,760061
    €100.210,201837
    €102.413,479083
    €99.953,743031
    16/8/2025
    €99.862,131347
    €101.031,760061
    €101.647,137874
    €99.862,131347
    15/8/2025
    €101.677,260495
    €99.862,131347
    €102.616,491512
    €99.596,659136
    14/8/2025
    €105.390,496199
    €101.677,260495
    €106.077,107115
    €100.672,375306

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 24 minutes and 12 seconds

    Explore Our Other Products for CKBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.588
    1.57%
    Capitalización de Mercado€2,24T
    Volumen€32,5B
    2
    4252,57
    2.26%
    Capitalización de Mercado€513,6B
    Volumen€27,63B
    3
    2,88
    2.78%
    Capitalización de Mercado€171,27B
    Volumen€4,34B
    5
    840,87
    4.00%
    Capitalización de Mercado€117,12B
    Volumen€1,9B
    6
    181,72
    2.91%
    Capitalización de Mercado€98,19B
    Volumen€5,32B
    10
    0,22
    2.01%
    Capitalización de Mercado€32,71B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    751
    0,49
    1.45%
    Capitalización de Mercado€47,22M
    Volumen€4,74M
    752
    Capitalización de Mercado€47,21M
    Volumen€4,72M
    754
    0,86
    0.36%
    Capitalización de Mercado€46,8M
    Volumen€2,53M
    756
    0,02
    4.80%
    Capitalización de Mercado€46,64M
    Volumen€36,7M
    757
    0,01
    0.35%
    Capitalización de Mercado€46,38M
    Volumen€1,25M

    Data provided by Coingecko API