Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
JPY 577,374+ 1.21%
Market Cap
JPY 575.3M
1.48%
Volume (24)
JPY 12,792,892
191.21%
Circulating Supply
1,002 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
JPY 577,374

Price Change

JPY 6,917.15
1.21%
24h Low / 24h High
JPY 563,293 / JPY 600,614

Trading Volume

JPY 12,792,892
191.21%
Volume / Market Cap
0.022237036
Market Dominance
0.000099242763%
Market Rank
#2697

Chain-key Ethereum Supply

Circulating Supply
1,001.645 CKETH
Total Supply
1,001.645 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
JPY 575,296,650
1.48%

Fully Diluted
Market Cap

JPY 575,296,650
0.65%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
JPY 575,769.72 / JPY 580,493.2
Yesterday's Open / Close
JPY 580,493.2 / JPY 575,769.72
Yesterday's Change
0.13%
Yesterday's Volume
JPY 9,189,792.1

Chain-key Ethereum Price History

7d Low / 7d High
JPY 3,281.5789 / JPY 3,690.3042
30d Low / 30d High
JPY 565,443.29 / JPY 580,493.2
90d Low / 90d High
JPY 532,946.27 / JPY 580,493.2
52 Week Low / 52 Week High
JPY 515,518.81 / JPY 580,493.2
All Time HighMay 27, 2024 (7 months ago)
JPY 631,781
9.66%
All Time LowJul 5, 2024 (6 months ago)
JPY 1.88
>1000000%

Data provided by Coingecko API

CKETH to JPY converter

Chain-key Ethereum
Chain-key EthereumCKETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to JPY)

CKETHJPY by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (JPY)

Date
1/5/2025
JPY 573,779.23277
JPY 0
JPY 580,493.198783
JPY 565,443.290058
1/4/2025
JPY 571,321.413559
JPY 573,779.23277
JPY 576,438.960801
JPY 559,349.468166
1/3/2025
JPY 546,681.568651
JPY 571,321.413559
JPY 568,868.926874
JPY 540,065.414199
1/2/2025
JPY 528,325.193685
JPY 546,681.568651
JPY 549,251.556832
JPY 528,325.193685
1/1/2025
JPY 524,393.929886
JPY 528,325.193685
JPY 530,877.027683
JPY 519,387.60077
12/31/2024
JPY 524,709.448337
JPY 524,393.929886
JPY 540,011.421225
JPY 517,123.056203
12/30/2024
JPY 530,290.086895
JPY 524,709.448337
JPY 538,979.313379
JPY 515,518.812205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,391
2.63%
Market CapJPY 1.97T
VolumeJPY 34.98B
2
JPY 3,675.76
1.45%
Market CapJPY 439.95B
VolumeJPY 18.09B
3
JPY 2.42
1.83%
Market CapJPY 137.59B
VolumeJPY 3.94B
5
JPY 220.16
3.32%
Market CapJPY 105.66B
VolumeJPY 3.34B
6
JPY 721.39
2.00%
Market CapJPY 104.77B
VolumeJPY 666.61M
7
JPY 0.388345
1.82%
Market CapJPY 56.87B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2606
JPY 1.02
10.01%
Market CapJPY 641.79M
VolumeJPY 28.58M
2598
JPY 59.85
0%
Market CapJPY 640.04M
VolumeJPY 434
2609
JPY 0.713443
3.76%
Market CapJPY 640.21M
VolumeJPY 80.58M
2600
JPY 0.00013512
1.59%
Market CapJPY 637.72M
VolumeJPY 9.28M
2602
JPY 15,820,927
2.26%
Market CapJPY 635.88M
VolumeJPY 873,538
2603
Market CapJPY 637.44M
VolumeJPY 16,424
2613
JPY 0.643581
8.95%
Market CapJPY 635.82M
VolumeJPY 13.21M
2604
JPY 0.195371
0.92%
Market CapJPY 635.19M
VolumeJPY 8.12M
2605
JPY 1.35
0.03%
Market CapJPY 633.19M
VolumeJPY 53.15M
2607
JPY 0.639061
3.45%
Market CapJPY 633.53M
VolumeJPY 67.57M
2610
JPY 0.6326
0.34%
Market CapJPY 631.98M
VolumeJPY 620.2M
2608
JPY 150.69
0.02%
Market CapJPY 630.61M
VolumeJPY 292
2611
JPY 10.24
7.59%
Market CapJPY 629.74M
VolumeJPY 537,505
2612
Market CapJPY 626.71M
VolumeJPY 404,140
2615
JPY 45.27
2.50%
Market CapJPY 629.84M
VolumeJPY 13.16M
2628
JPY 6.88
1.41%
Market CapJPY 629.44M
VolumeJPY 3.51M
2620
JPY 0.384399
1.66%
Market CapJPY 628.6M
VolumeJPY 9.31M
2614
JPY 158.9
0.23%
Market CapJPY 628.92M
VolumeJPY 34.89M
2617
Market CapJPY 628.51M
VolumeJPY 220.54M
2618
JPY 0.337337
2.16%
Market CapJPY 626.47M
VolumeJPY 339,652
2622
JPY 0.09135
6.58%
Market CapJPY 626.17M
VolumeJPY 12.02M
2621
JPY 0.627303
1.23%
Market CapJPY 625.22M
VolumeJPY 883.38M
2623
JPY 56.17
3.01%
Market CapJPY 624.68M
VolumeJPY 208.86M
2639
JPY 11.13
16.63%
Market CapJPY 624.67M
VolumeJPY 10.96M
2624
JPY 0.624389
4.98%
Market CapJPY 624.24M
VolumeJPY 14.01M
2627
JPY 0.623202
5.98%
Market CapJPY 623.07M
VolumeJPY 43.22M
2630
JPY 11.89
4.05%
Market CapJPY 623M
VolumeJPY 435,179
2616
JPY 0.083738
2.52%
Market CapJPY 622.51M
VolumeJPY 8.19M
2626
JPY 16.15
2.11%
Market CapJPY 622.74M
VolumeJPY 38,087
2633
JPY 0.647115
4.76%
Market CapJPY 622.63M
VolumeJPY 116.26M
2629
JPY 3.2
2.69%
Market CapJPY 620.55M
VolumeJPY 136.08M
2631
JPY 0.626367
0.58%
Market CapJPY 619.49M
VolumeJPY 27.11M
2632
JPY 174.36
1.49%
Market CapJPY 604.23M
VolumeJPY 14,241
Market CapJPY 617.48M
VolumeJPY 160.16M
2634
Market CapJPY 616.97M
VolumeJPY 57,275
2643
JPY 0.326796
0.58%
Market CapJPY 616.51M
VolumeJPY 5.01M
2636
JPY 0.6434
25.94%
Market CapJPY 614.7M
VolumeJPY 51.14M
2635
JPY 9.23
5.16%
Market CapJPY 614.67M
VolumeJPY 7.22M
2637
JPY 0.00000795
2.86%
Market CapJPY 613.88M
VolumeJPY 1.83M
2647
Market CapJPY 613.24M
VolumeJPY 8.02M
2640
JPY 0.06451
6.93%
Market CapJPY 613M
VolumeJPY 14.58M
2642
JPY 163.73
1.22%
Market CapJPY 611.29M
VolumeJPY 12.4M
2648
JPY 34.91
1.43%
Market CapJPY 609.36M
VolumeJPY 31.54M
2641
JPY 11.21
2.38%
Market CapJPY 609.22M
VolumeJPY 32.95M
2646
JPY 9.7
6.72%
Market CapJPY 609.26M
VolumeJPY 11,450
2664
JPY 0.595606
7.36%
Market CapJPY 608.75M
VolumeJPY 97.86M
2644
JPY 0.624879
4.58%
Market CapJPY 608.57M
VolumeJPY 53.33M
2653
JPY 0.614485
11.15%
Market CapJPY 608.19M
VolumeJPY 36.45M
2651
JPY 0.084892
1.25%
Market CapJPY 608.14M
VolumeJPY 976,794
2652
Market CapJPY 607.94M
VolumeJPY 9.91M
2645
JPY 0.077518
3.94%
Market CapJPY 607.43M
VolumeJPY 68.21M
2649
JPY 5,789.88
7.02%
Market CapJPY 606.87M
VolumeJPY 2.19M
2655
Market CapJPY 606.35M
VolumeJPY 28.74M
2650
JPY 39.32
0.20%
Market CapJPY 604.89M
VolumeJPY 5
2656
JPY 1.049
0.24%
Market CapJPY 602.44M
VolumeJPY 1.25M
2654
JPY 0.614361
0%
Market CapJPY 602.55M
VolumeJPY 195
2662
JPY 0.610428
85.91%
Market CapJPY 602.38M
VolumeJPY 25.28M
2657
JPY 3.56
0.72%
Market CapJPY 601.25M
VolumeJPY 35.12M
2658
JPY 0.834593
11.07%
Market CapJPY 600.56M
VolumeJPY 7.18M
2659
JPY 1.43
1.35%
Market CapJPY 600.46M
VolumeJPY 442,474
2671
JPY 9.45
6.56%
Market CapJPY 599.42M
VolumeJPY 243.37M
2666
JPY 0.466559
1.16%
Market CapJPY 599.39M
VolumeJPY 1.21M
2660
JPY 15,803,435
1.65%
Market CapJPY 598.13M
VolumeJPY 0
2665
JPY 0.0000011
2.32%
Market CapJPY 597.39M
VolumeJPY 46,222
2667
JPY 1.47
28.35%
Market CapJPY 596.78M
VolumeJPY 106.37M
2676
JPY 0.00142095
6.37%
Market CapJPY 596.55M
VolumeJPY 48.84M
2663
JPY 23.56
1.55%
Market CapJPY 596.25M
VolumeJPY 23.17M
2661
JPY 5.98
3.05%
Market CapJPY 595.96M
VolumeJPY 14.23M
2669
JPY 0.147887
5.13%
Market CapJPY 595.53M
VolumeJPY 5.51M
2677
JPY 13.59
26.70%
Market CapJPY 595.09M
VolumeJPY 172.97M
2674
JPY 14.19
10.59%
Market CapJPY 594.58M
VolumeJPY 52,295
2672
JPY 15,669,906
2.35%
Market CapJPY 594.91M
VolumeJPY 13.74M
2668
JPY 3.41
1.91%
Market CapJPY 594.59M
VolumeJPY 205,952
2680
JPY 2.34
42.71%
Market CapJPY 593.84M
VolumeJPY 129.96M
2625
Market CapJPY 593.52M
VolumeJPY 14.36M
2670
JPY 0.592961
3.72%
Market CapJPY 593.31M
VolumeJPY 28.34M
2678
JPY 0.988278
27.23%
Market CapJPY 592.95M
VolumeJPY 31.64M
2675
Market CapJPY 592.7M
VolumeJPY 200,743
2683
JPY 2.41
2.61%
Market CapJPY 591.48M
VolumeJPY 49.69M
2679
JPY 0.5824
4.63%
Market CapJPY 590.29M
VolumeJPY 12.61M
2690
JPY 0.058895
1.26%
Market CapJPY 588.95M
VolumeJPY 28.3M
2673
JPY 0.04899867
4.92%
Market CapJPY 588.48M
VolumeJPY 255.96M
2681
JPY 0.311193
9.60%
Market CapJPY 588.15M
VolumeJPY 4.52M
2682
Market CapJPY 578.57M
VolumeJPY 250,205
2685
JPY 81.64
1.77%
Market CapJPY 587.63M
VolumeJPY 16.8M
2688
JPY 2,331.38
0.84%
Market CapJPY 587.56M
VolumeJPY 20.07M
2684
JPY 0.603689
2.09%
Market CapJPY 586.93M
VolumeJPY 12.59M
2693
JPY 0.589259
10.35%
Market CapJPY 586.18M
VolumeJPY 14.09M
2706
JPY 0.591869
6.02%
Market CapJPY 584.49M
VolumeJPY 38.82M
2696
JPY 0.5836
11.56%
Market CapJPY 583.57M
VolumeJPY 200.09M
2687
JPY 167.8
0.38%
Market CapJPY 582.33M
VolumeJPY 106.92M
Market CapJPY 580.39M
VolumeJPY 1.44M
2695
JPY 35.35
7.17%
Market CapJPY 579.98M
VolumeJPY 7.37M
2694
JPY 0.5811
8.80%
Market CapJPY 579.84M
VolumeJPY 375.61M
2722
JPY 0.00000002
1.37%
Market CapJPY 578.3M
VolumeJPY 3.05M
2700
JPY 1,030.58
3.40%
Market CapJPY 577.31M
VolumeJPY 487,380
2698
JPY 488.89
1.15%
Market CapJPY 577.22M
VolumeJPY 12.46M
2686
JPY 0.640499
1.70%
Market CapJPY 577.21M
VolumeJPY 334.67M
2692
JPY 0.576409
1.07%
Market CapJPY 577.47M
VolumeJPY 33.93M
2606
JPY 1.02
10.01%
Market CapJPY 641.79M
VolumeJPY 28.58M
2598
JPY 59.85
0%
Market CapJPY 640.04M
VolumeJPY 434

Data provided by Coingecko API