Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
JPY 391,942 -4.15%
Market Cap
JPY 393.23M
4.05%
Volume (24)
JPY 1,073,438
2.40%
Circulating Supply
1,002 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
JPY 391,942

Price Change

JPY -16,959.726
4.15%
24h Low / 24h High
JPY 389,742 / JPY 412,300

Trading Volume

JPY 1,073,438
2.40%
Volume / Market Cap
0.002729789
Market Dominance
0.000076966617%
Market Rank
#2664

Chain-key Ethereum Supply

Circulating Supply
1,001.642 CKETH
Total Supply
1,001.642 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
JPY 393,231,120
4.05%

Fully Diluted
Market Cap

JPY 393,231,120
2.33%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
JPY 400,142.23 / JPY 403,724.2
Yesterday's Open / Close
JPY 400,142.23 / JPY 403,724.2
Yesterday's Change
2.49%
Yesterday's Volume
JPY 1,241,725.6

Chain-key Ethereum Price History

7d Low / 7d High
JPY 2,415.2388 / JPY 2,860.3539
30d Low / 30d High
JPY 397,183.77 / JPY 413,360.65
90d Low / 90d High
JPY 357,278.9 / JPY 413,360.65
52 Week Low / 52 Week High
JPY 346,741.95 / JPY 413,360.65
All Time HighMay 27, 2024 (1 years ago)
JPY 631,781
37.66%
All Time LowJul 5, 2024 (11 months ago)
JPY 1.88
>1000000%

Data provided by Coingecko API

CKETH to JPY converter

Chain-key Ethereum
Chain-key EthereumCKETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to JPY)

CKETHJPY by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (JPY)

Date
6/11/2025
JPY 406,720.880636
JPY 0
JPY 413,360.651903
JPY 399,483.740539
6/10/2025
JPY 385,869.188506
JPY 406,720.880636
JPY 408,792.13826
JPY 383,991.915523
6/9/2025
JPY 359,120.516156
JPY 385,869.188506
JPY 386,954.621212
JPY 358,902.264784
6/8/2025
JPY 369,497.506074
JPY 359,120.516156
JPY 369,628.372352
JPY 357,278.896444
6/7/2025
JPY 360,608.94147
JPY 369,497.506074
JPY 369,907.520932
JPY 360,439.615953
6/6/2025
JPY 346,741.953007
JPY 360,608.94147
JPY 364,016.588823
JPY 346,741.953007
6/5/2025
JPY 373,499.55826
JPY 346,741.953007
JPY 377,035.473768
JPY 347,555.164498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,816
0.72%
Market CapJPY 2.14T
VolumeJPY 31.33B
2
JPY 2,732.6
2.93%
Market CapJPY 330.75B
VolumeJPY 21.8B
4
JPY 2.24
2.77%
Market CapJPY 131.62B
VolumeJPY 2.11B
5
JPY 663.57
0.50%
Market CapJPY 96.81B
VolumeJPY 784.45M
6
JPY 158.06
3.31%
Market CapJPY 83.26B
VolumeJPY 3.78B
8
JPY 0.187378
4.77%
Market CapJPY 28.05B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

2661
JPY 1.028
2.33%
Market CapJPY 395.24M
VolumeJPY 230,061
2662
JPY 0.392532
1.87%
Market CapJPY 394.59M
VolumeJPY 21.23M
Market CapJPY 393.95M
VolumeJPY 1.98M
2665
JPY 0.00000103
20.71%
Market CapJPY 392.99M
VolumeJPY 145,683
2666
JPY 2.8
0.68%
Market CapJPY 391.96M
VolumeJPY 39.05M

Data provided by Coingecko API