Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
JPY 358,168+ 7.35%
Market Cap
JPY 371.67M
7.10%
Volume (24)
JPY 3,285,607
44.86%
Circulating Supply
1,038 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
JPY 358,168

Price Change

JPY 24,533
7.35%
24h Low / 24h High
JPY 328,521 / JPY 386,428

Trading Volume

JPY 3,285,607
44.86%
Volume / Market Cap
0.008840027
Market Dominance
0.000089099315%
Market Rank
#2647

Chain-key Ethereum Supply

Circulating Supply
1,037.708 CKETH
Total Supply
1,037.708 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
JPY 371,673,870
7.10%

Fully Diluted
Market Cap

JPY 371,673,870
6.21%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
JPY 379,627.31 / JPY 384,141.42
Yesterday's Open / Close
JPY 384,141.42 / JPY 379,627.31
Yesterday's Change
6.21%
Yesterday's Volume
JPY 3,473,291.6

Chain-key Ethereum Price History

7d Low / 7d High
JPY 2,100.6799 / JPY 2,740.3156
30d Low / 30d High
JPY 329,649.29 / JPY 384,141.42
90d Low / 90d High
JPY 315,967.29 / JPY 384,141.42
52 Week Low / 52 Week High
JPY 315,967.29 / JPY 419,986.03
All Time HighMay 27, 2024 (9 months ago)
JPY 631,781
43.50%
All Time LowJul 5, 2024 (8 months ago)
JPY 1.88
>1000000%

Data provided by Coingecko API

CKETH to JPY converter

Chain-key Ethereum
Chain-key EthereumCKETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to JPY)

CKETHJPY by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (JPY)

Date
3/2/2025
JPY 334,443.845625
JPY 0
JPY 384,141.423115
JPY 329,649.292376
3/1/2025
JPY 333,641.502149
JPY 334,443.845625
JPY 341,917.891578
JPY 325,658.116788
2/28/2025
JPY 345,422.64295
JPY 333,641.502149
JPY 345,422.64295
JPY 315,967.292265
2/27/2025
JPY 346,834.629352
JPY 345,422.64295
JPY 355,473.813627
JPY 339,530.333624
2/26/2025
JPY 372,435.490439
JPY 346,834.629352
JPY 376,370.647261
JPY 343,792.798099
2/25/2025
JPY 374,942.75871
JPY 372,435.490439
JPY 376,848.404001
JPY 355,349.292918
2/24/2025
JPY 419,660.411868
JPY 374,942.75871
JPY 419,986.030789
JPY 377,392.381796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,975
6.90%
Market CapJPY 1.82T
VolumeJPY 58B
2
JPY 2,378.52
7.12%
Market CapJPY 286.75B
VolumeJPY 41.17B
3
JPY 2.67
17.43%
Market CapJPY 155.59B
VolumeJPY 16.38B
5
JPY 602.94
1.09%
Market CapJPY 87.96B
VolumeJPY 1.62B
6
JPY 162
12.61%
Market CapJPY 82.3B
VolumeJPY 14.53B
9
JPY 0.219873
6.51%
Market CapJPY 32.59B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

2644
JPY 2.87
7.64%
Market CapJPY 371.5M
VolumeJPY 3.82M
2645
JPY 6.76
24.82%
Market CapJPY 371.58M
VolumeJPY 18
2642
JPY 3.39
6.29%
Market CapJPY 371.3M
VolumeJPY 22.89M
2648
JPY 17.92
0%
Market CapJPY 367.45M
VolumeJPY 3,735
2649
JPY 0.350171
2.16%
Market CapJPY 369.57M
VolumeJPY 18.52M

Data provided by Coingecko API