Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
JPY 492,872+ 0.68%
Market Cap
JPY 513.29M
0.18%
Volume (24)
JPY 2,478,849
15.50%
Circulating Supply
1,041 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
JPY 492,872

Price Change

JPY 3,327.34
0.68%
24h Low / 24h High
JPY 456,381 / JPY 497,319

Trading Volume

JPY 2,478,849
15.50%
Volume / Market Cap
0.0048292986
Market Dominance
0.000089929188%
Market Rank
#2623

Chain-key Ethereum Supply

Circulating Supply
1,040.873 CKETH
Total Supply
1,040.873 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
JPY 513,293,790
0.18%

Fully Diluted
Market Cap

JPY 513,293,940
1.55%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
JPY 482,576.99 / JPY 488,600.05
Yesterday's Open / Close
JPY 482,576.99 / JPY 488,600.05
Yesterday's Change
1.50%
Yesterday's Volume
JPY 1,854,238.2

Chain-key Ethereum Price History

7d Low / 7d High
JPY 3,036.8361 / JPY 3,421.3687
30d Low / 30d High
JPY 475,474.09 / JPY 492,429.53
90d Low / 90d High
JPY 468,705.27 / JPY 523,680.32
52 Week Low / 52 Week High
JPY 468,705.27 / JPY 535,095.23
All Time HighMay 27, 2024 (8 months ago)
JPY 631,781
21.69%
All Time LowJul 5, 2024 (6 months ago)
JPY 1.88
>1000000%

Data provided by Coingecko API

CKETH to JPY converter

Chain-key Ethereum
Chain-key EthereumCKETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to JPY)

CKETHJPY by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (JPY)

Date
1/29/2025
JPY 477,906.041663
JPY 0
JPY 491,416.609264
JPY 477,906.041663
1/28/2025
JPY 494,516.397943
JPY 477,906.041663
JPY 499,275.052295
JPY 475,474.092115
1/27/2025
JPY 501,400.74544
JPY 494,516.397943
JPY 501,400.74544
JPY 468,705.268583
1/26/2025
JPY 520,006.806156
JPY 501,400.74544
JPY 523,680.324874
JPY 512,960.495267
1/25/2025
JPY 515,328.607816
JPY 520,006.806156
JPY 526,081.804769
JPY 511,663.958196
1/24/2025
JPY 516,926.240397
JPY 515,328.607816
JPY 535,095.228833
JPY 510,537.130002
1/23/2025
JPY 506,709.16227
JPY 516,926.240397
JPY 517,609.088189
JPY 495,760.59871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,956
2.23%
Market CapJPY 2.08T
VolumeJPY 53.64B
2
JPY 3,183.11
0.99%
Market CapJPY 383.54B
VolumeJPY 23.93B
3
JPY 3.1
0.56%
Market CapJPY 178.66B
VolumeJPY 6.42B
5
JPY 238.16
1.62%
Market CapJPY 115.96B
VolumeJPY 7.23B
6
JPY 675.8
0.44%
Market CapJPY 98.58B
VolumeJPY 578.02M
8
JPY 0.329803
0.59%
Market CapJPY 48.76B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2621
JPY 12.97
1.92%
Market CapJPY 513.99M
VolumeJPY 88.32M
2620
JPY 0.68195
4.18%
Market CapJPY 513.98M
VolumeJPY 24.34M
2625
JPY 0.00000094
0.24%
Market CapJPY 512.33M
VolumeJPY 159,292
2626
JPY 1.36
2.76%
Market CapJPY 510.16M
VolumeJPY 317,738
Market CapJPY 509.56M
VolumeJPY 10.32M

Data provided by Coingecko API