Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
JPY 596,740 -3.10%
Market Cap
JPY 615.93M
3.18%
Volume (24)
JPY 4,504,819
5.02%
Circulating Supply
1,034 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
JPY 596,740

Price Change

JPY -19,086.084
3.10%
24h Low / 24h High
JPY 583,205 / JPY 625,124

Trading Volume

JPY 4,504,819
5.02%
Volume / Market Cap
0.0073138942
Market Dominance
0.00010475053%
Market Rank
#2554

Chain-key Ethereum Supply

Circulating Supply
1,033.851 CKETH
Total Supply
1,033.851 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
JPY 615,926,190
3.18%

Fully Diluted
Market Cap

JPY 615,926,190
1.09%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
JPY 597,084.14 / JPY 607,618.89
Yesterday's Open / Close
JPY 597,084.14 / JPY 607,618.89
Yesterday's Change
0.93%
Yesterday's Volume
JPY 7,901,663.9

Chain-key Ethereum Price History

7d Low / 7d High
JPY 3,646.6312 / JPY 4,083.8254
30d Low / 30d High
JPY 597,084.14 / JPY 629,156.18
90d Low / 90d High
JPY 585,796.56 / JPY 629,156.18
52 Week Low / 52 Week High
JPY 540,184.38 / JPY 629,156.18
All Time HighMay 27, 2024 (6 months ago)
JPY 631,781
6.30%
All Time LowJul 5, 2024 (5 months ago)
JPY 1.88
>1000000%

Data provided by Coingecko API

CKETH to JPY converter

Chain-key Ethereum
Chain-key EthereumCKETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to JPY)

CKETHJPY by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (JPY)

Date
12/17/2024
JPY 616,071.353848
JPY 0
JPY 622,465.157737
JPY 597,084.140403
12/16/2024
JPY 610,679.716164
JPY 616,071.353848
JPY 629,156.183277
JPY 601,853.879464
12/15/2024
JPY 597,329.454088
JPY 610,679.716164
JPY 602,996.369131
JPY 590,626.572662
12/14/2024
JPY 608,377.416883
JPY 597,329.454088
JPY 608,377.416883
JPY 585,796.558268
12/13/2024
JPY 598,255.306731
JPY 608,377.416883
JPY 606,763.644123
JPY 589,029.12868
12/12/2024
JPY 584,053.229484
JPY 598,255.306731
JPY 610,361.384366
JPY 579,482.536351
12/11/2024
JPY 551,479.23896
JPY 584,053.229484
JPY 589,537.616225
JPY 540,184.38317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,261
2.81%
Market CapJPY 2.06T
VolumeJPY 101.81B
2
JPY 3,864.75
3.69%
Market CapJPY 465.35B
VolumeJPY 35.78B
3
JPY 2.52
2.31%
Market CapJPY 144.17B
VolumeJPY 16.42B
5
JPY 715.72
0.27%
Market CapJPY 104.41B
VolumeJPY 1.81B
6
JPY 216.98
0.22%
Market CapJPY 103.88B
VolumeJPY 8.68B
7
JPY 0.386821
3.25%
Market CapJPY 56.97B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

2551
JPY 0.56949
58.74%
Market CapJPY 616.62M
VolumeJPY 9.66M
2552
JPY 36.17
2.25%
Market CapJPY 616.22M
VolumeJPY 268.83M
2553
JPY 0.30454
0%
Market CapJPY 609.07M
VolumeJPY 75
2555
JPY 1.85
4.81%
Market CapJPY 615.56M
VolumeJPY 8.28M
2556
JPY 29.41
27.41%
Market CapJPY 615.31M
VolumeJPY 27.53M

Data provided by Coingecko API