Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
JPY 223,793 -6.13%
Market Cap
JPY 233.8M
6.19%
Volume (24)
JPY 1,072,753
0.25%
Circulating Supply
1,045 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
JPY 223,793

Price Change

JPY -14,616.773
6.13%
24h Low / 24h High
JPY 214,888 / JPY 238,695

Trading Volume

JPY 1,072,753
0.25%
Volume / Market Cap
0.0045883747
Market Dominance
0.000063139383%
Market Rank
#2775

Chain-key Ethereum Supply

Circulating Supply
1,044.603 CKETH
Total Supply
1,044.603 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
JPY 233,798,040
6.19%

Fully Diluted
Market Cap

JPY 233,798,080
1.98%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
JPY 219,188.87 / JPY 219,747.31
Yesterday's Open / Close
JPY 219,188.87 / JPY 219,747.31
Yesterday's Change
1.97%
Yesterday's Volume
JPY 945,385.12

Chain-key Ethereum Price History

7d Low / 7d High
JPY 1,418.5936 / JPY 1,827.9855
30d Low / 30d High
JPY 216,504.84 / JPY 247,651.59
90d Low / 90d High
JPY 206,630.22 / JPY 247,651.59
52 Week Low / 52 Week High
JPY 206,630.22 / JPY 268,649.94
All Time HighMay 27, 2024 (10 months ago)
JPY 631,781
64.60%
All Time LowJul 5, 2024 (9 months ago)
JPY 1.88
>1000000%

Data provided by Coingecko API

CKETH to JPY converter

Chain-key Ethereum
Chain-key EthereumCKETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to JPY)

CKETHJPY by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (JPY)

Date
4/10/2025
JPY 244,514.546397
JPY 0
JPY 244,514.546397
JPY 216,504.842449
4/9/2025
JPY 215,110.470787
JPY 244,514.546397
JPY 247,651.586147
JPY 206,630.217498
4/8/2025
JPY 232,049.233954
JPY 215,110.470787
JPY 234,311.50404
JPY 214,109.409036
4/7/2025
JPY 227,701.238622
JPY 232,049.233954
JPY 233,419.917431
JPY 208,693.172746
4/6/2025
JPY 266,269.907765
JPY 227,701.238622
JPY 268,461.495937
JPY 225,685.581333
4/5/2025
JPY 265,492.911922
JPY 266,269.907765
JPY 268,649.942702
JPY 261,915.240495
4/4/2025
JPY 264,726.109106
JPY 265,492.911922
JPY 267,876.616147
JPY 259,036.84295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

16 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,058
1.23%
Market CapJPY 1.61T
VolumeJPY 39.3B
2
JPY 1,550.31
4.02%
Market CapJPY 187.37B
VolumeJPY 19.92B
4
JPY 2
0.08%
Market CapJPY 116.48B
VolumeJPY 3.54B
5
JPY 580.75
0.29%
Market CapJPY 84.67B
VolumeJPY 1.03B
6
JPY 116.67
0.42%
Market CapJPY 60.21B
VolumeJPY 4.57B
8
JPY 0.156894
0.59%
Market CapJPY 23.39B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2771
JPY 254.83
5.12%
Market CapJPY 235.08M
VolumeJPY 160,147
2774
JPY 0.2748
4.35%
Market CapJPY 234.03M
VolumeJPY 2.18M
2773
JPY 5.95
1.67%
Market CapJPY 234.61M
VolumeJPY 2.4M
2776
JPY 11.63
2.40%
Market CapJPY 233.3M
VolumeJPY 31,120
2777
JPY 260,993
0%
Market CapJPY 237.71M
VolumeJPY 4,970

Data provided by Coingecko API