ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
0,106191 -3.48%
Market Cap
€79,02M
3.42%
Volume (24)
2 082 532
2.30%
Circulating Supply
744 168 360 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
€0,106191

Price Change

€-0,0038317287
3.48%
24h Low / 24h High
€0,105698 / €0,110022

Trading Volume

€2 082 532
2.30%
Volume / Market Cap
0,026353263
Market Dominance
0,003533404%
Market Rank
#477

ChainGPT Supply

Circulating Supply
744 168 359 CGPT
Total Supply
998 103 600 CGPT
Max Supply
1 000 000 000 CGPT

ChainGPT Market Cap

Market Cap
€79 023 686
3.42%

Fully Diluted
Market Cap

€105 989 220
0.22%

ChainGPT Price Yesterday

Yesterday's Low / High
€0,10591905 / €0,10598649
Yesterday's Open / Close
€0,10598649 / €0,10591905
Yesterday's Change
0.22%
Yesterday's Volume
€2 230 844,4

ChainGPT Price History

7d Low / 7d High
€0,1150024 / €0,13032829
30d Low / 30d High
€0,10591905 / €0,11123601
90d Low / 90d High
€0,10591905 / €0,11854817
52 Week Low / 52 Week High
€0,10591905 / €0,12073809
All Time Highmars 12, 2024 (7 months ago)
€0,508343
79.10%
All Time Lowsept. 12, 2023 (1 years ago)
€0,03331531
218.93%

Data provided by Coingecko API

CGPT to EUR converter

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to EUR)

CGPTEUR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (EUR)

Date
01/11/2024
€0,111236
€0
€0,111236
€0,105919
31/10/2024
€0,113446
€0,111236
€0,113573
€0,109246
30/10/2024
€0,116804
€0,113446
€0,117195
€0,112531
29/10/2024
€0,110895
€0,116804
€0,118548
€0,110895
28/10/2024
€0,113955
€0,110895
€0,11449
€0,109585
27/10/2024
€0,106789
€0,113955
€0,120738
€0,106711
26/10/2024
€0,107674
€0,106789
€0,108962
€0,106482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 228
2.15%
Market Cap€1,37T
Volume€34,35B
2
2 485,96
2.30%
Market Cap€299,02B
Volume€13,54B
4
563,94
2.63%
Market Cap€82,18B
Volume€741,59M
5
163,03
3.82%
Market Cap€76,68B
Volume€2,65B
7
0,51
2.29%
Market Cap€28,9B
Volume€785,26M
9
0,16
4.69%
Market Cap€22,94B
Volume€1,75B

Data provided by Coingecko API

More Cryptocurrencies

473
2,24
3.84%
Market Cap€79,97M
Volume€2,06M
475
0,00010993
6.22%
Market Cap€79,68M
Volume€21,79M
476
1,03
5.01%
Market Cap€79,4M
Volume€34,38M
478
0,43
4.99%
Market Cap€78,89M
Volume€15,15M
481
0,06
5.22%
Market Cap€78,58M
Volume€17,73M

Data provided by Coingecko API