ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 36,12-0.72%
Market Cap
JPY 16,85B
0.76%
Volume (24)
JPY 1 258 268 200
1.91%
Circulating Supply
467 166 980 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 36,12

Price Change

JPY -0,26151743
0.72%
24h Low / 24h High
JPY 36,09 / JPY 36,99

Trading Volume

JPY 1 258 268 200
1.91%
Volume / Market Cap
0,074677352
Market Dominance
0,0044167516%
Market Rank
#428

ChainGPT Supply

Circulating Supply
467 166 981 CGPT
Total Supply
998 341 731 CGPT
Max Supply
1 000 000 000 CGPT

ChainGPT Market Cap

Market Cap
JPY 16 849 395 000
0.76%

Fully Diluted
Market Cap

JPY 36 007 369 000
0.95%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 36,329179 / JPY 36,49875
Yesterday's Open / Close
JPY 36,329179 / JPY 36,49875
Yesterday's Change
0.81%
Yesterday's Volume
JPY 1 349 668 900

ChainGPT Price History

7d Low / 7d High
JPY 0,23121807 / JPY 0,25741247
30d Low / 30d High
JPY 36,017763 / JPY 37,045951
90d Low / 90d High
JPY 36,017763 / JPY 37,867462
52 Week Low / 52 Week High
JPY 36,017763 / JPY 39,785542
All Time Highmars 12, 2024 (2 months ago)
JPY 81,95
55.89%
All Time Lowsept. 12, 2023 (8 months ago)
JPY 5,24
589.40%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
13/05/2024
JPY 36,839428
JPY 0
JPY 37,045951
JPY 36,017763
12/05/2024
JPY 36,952523
JPY 36,839428
JPY 37,071463
JPY 36,551501
11/05/2024
JPY 36,562986
JPY 36,952523
JPY 37,282185
JPY 36,063848
10/05/2024
JPY 36,978608
JPY 36,562986
JPY 37,867462
JPY 36,036538
09/05/2024
JPY 36,513192
JPY 36,978608
JPY 36,984155
JPY 36,023449
08/05/2024
JPY 39,117294
JPY 36,513192
JPY 39,117294
JPY 36,547668
07/05/2024
JPY 38,798815
JPY 39,117294
JPY 39,785542
JPY 38,743039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 894
0.34%
Market CapJPY 1,22T
VolumeJPY 29B
2
JPY 2 916,06
0.46%
Market CapJPY 350,49B
VolumeJPY 12,77B
4
JPY 587,52
1.42%
Market CapJPY 90,42B
VolumeJPY 937,63M
7
JPY 0,504722
0.99%
Market CapJPY 27,94B
VolumeJPY 855,74M
11
JPY 0,435403
1.78%
Market CapJPY 15,38B
VolumeJPY 347,03M
557
JPY 1,001
0.17%
Market CapJPY 70,25M
VolumeJPY 379 444

Data provided by Coingecko API

More Cryptocurrencies

423
JPY 47,95
0.62%
Market CapJPY 17,14B
VolumeJPY 379,02M
426
JPY 5,65
0.11%
Market CapJPY 17,04B
VolumeJPY 287,83M
424
JPY 5,92
0.10%
Market CapJPY 17,04B
VolumeJPY 14,48M
429
JPY 2,4
1.60%
Market CapJPY 16,83B
VolumeJPY 95,3M
427
JPY 1,87
1.92%
Market CapJPY 16,82B
VolumeJPY 203,93M

Data provided by Coingecko API