ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
GBP 0,182475+4.02%
Market Cap
GBP 85,25M
4.13%
Volume (24)
GBP 18 444 639
1.16%
Circulating Supply
467 371 780 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
GBP 0,182475

Price Change

GBP 0,00705467
4.02%
24h Low / 24h High
GBP 0,171994 / GBP 0,182563

Trading Volume

GBP 18 444 639
1.16%
Volume / Market Cap
0,21636428
Market Dominance
0,0045664477%
Market Rank
#438

ChainGPT Supply

Circulating Supply
467 371 779 CGPT
Total Supply
998 341 730 CGPT
Max Supply
1 000 000 000 CGPT

ChainGPT Market Cap

Market Cap
GBP 85 248 079
4.13%

Fully Diluted
Market Cap

GBP 182 096 390
4.86%

ChainGPT Price Yesterday

Yesterday's Low / High
GBP 0,17334449 / GBP 0,17454762
Yesterday's Open / Close
GBP 0,17334449 / GBP 0,17454762
Yesterday's Change
4.90%
Yesterday's Volume
GBP 7 231 854,7

ChainGPT Price History

7d Low / 7d High
GBP 0,21713693 / GBP 0,24314486
30d Low / 30d High
GBP 0,17334449 / GBP 0,18669114
90d Low / 90d High
GBP 0,17334449 / GBP 0,19108768
52 Week Low / 52 Week High
GBP 0,17334449 / GBP 0,20216246
All Time Highmars 12, 2024 (2 months ago)
GBP 0,434502
58.06%
All Time Lowsept. 12, 2023 (8 months ago)
GBP 0,028631
536.49%

Data provided by Coingecko API

CGPT to GBP converter

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to GBP)

CGPTGBP by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (GBP)

Date
14/05/2024
GBP 0,186075
GBP 0
GBP 0,186075
GBP 0,173344
13/05/2024
GBP 0,188793
GBP 0,186075
GBP 0,189793
GBP 0,184602
12/05/2024
GBP 0,18941
GBP 0,188793
GBP 0,19002
GBP 0,18793
11/05/2024
GBP 0,187401
GBP 0,18941
GBP 0,191088
GBP 0,184843
10/05/2024
GBP 0,189988
GBP 0,187401
GBP 0,194073
GBP 0,184688
09/05/2024
GBP 0,188103
GBP 0,189988
GBP 0,190021
GBP 0,185063
08/05/2024
GBP 0,202162
GBP 0,188103
GBP 0,202162
GBP 0,188023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 999
7.11%
Market CapGBP 1,3T
VolumeGBP 30,75B
2
GBP 3 017,19
4.16%
Market CapGBP 362,29B
VolumeGBP 12,96B
4
GBP 586,2
3.18%
Market CapGBP 90,11B
VolumeGBP 1,15B
7
GBP 0,518336
2.62%
Market CapGBP 28,7B
VolumeGBP 877,16M
11
GBP 0,451992
4.85%
Market CapGBP 15,95B
VolumeGBP 299,37M
563
GBP 1,008
0.20%
Market CapGBP 71,01M
VolumeGBP 512 290

Data provided by Coingecko API

More Cryptocurrencies

435
GBP 0,751494
4.69%
Market CapGBP 86,12M
VolumeGBP 489 711
436
Market CapGBP 85,78M
VolumeGBP 10,96M
437
GBP 0,00908105
10.94%
Market CapGBP 85,61M
VolumeGBP 1,22M
439
GBP 0,134064
5.81%
Market CapGBP 84,95M
VolumeGBP 941 368
440
GBP 0,00460397
12.25%
Market CapGBP 84,93M
VolumeGBP 1,17M

Data provided by Coingecko API