ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 56.43 -0.01%
Market Cap
JPY 44.66B
0.36%
Volume (24)
JPY 13,102,097,000
4.89%
Circulating Supply
795,382,510 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 56.43

Price Change

JPY -0.0066838441
0.01%
24h Low / 24h High
JPY 55.49 / JPY 59.55

Trading Volume

JPY 13,102,097,000
4.89%
Volume / Market Cap
0.29335158
Market Dominance
0.0080462511%
Market Rank
#304

ChainGPT Supply

Circulating Supply
795,382,507 CGPT
Total Supply
998,023,894 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
JPY 44,663,461,000
0.36%

Fully Diluted
Market Cap

JPY 56,042,471,000
0.32%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 56.105355 / JPY 56.565586
Yesterday's Open / Close
JPY 56.105355 / JPY 56.565586
Yesterday's Change
0.17%
Yesterday's Volume
JPY 13,440,815,000

ChainGPT Price History

7d Low / 7d High
JPY 0.30087898 / JPY 0.458972
30d Low / 30d High
JPY 55.714775 / JPY 59.715459
90d Low / 90d High
JPY 55.714775 / JPY 71.480988
52 Week Low / 52 Week High
JPY 47.444103 / JPY 71.480988
All Time HighMar 12, 2024 (10 months ago)
JPY 81.95
31.50%
All Time LowSep 12, 2023 (1 years ago)
JPY 5.24
970.51%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
1/17/2025
JPY 56.877902
JPY 0
JPY 59.479716
JPY 55.714775
1/16/2025
JPY 69.665226
JPY 56.877902
JPY 71.480988
JPY 56.904752
1/15/2025
JPY 64.819368
JPY 69.665226
JPY 71.009355
JPY 58.947482
1/14/2025
JPY 53.651535
JPY 64.819368
JPY 64.516552
JPY 51.76763
1/13/2025
JPY 56.999596
JPY 53.651535
JPY 56.999596
JPY 48.694619
1/12/2025
JPY 51.085996
JPY 56.999596
JPY 55.744012
JPY 47.444103
1/11/2025
JPY 59.078089
JPY 51.085996
JPY 59.078089
JPY 49.438707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,283
4.14%
Market CapJPY 2.07T
VolumeJPY 57B
2
JPY 3,476.46
4.93%
Market CapJPY 418.48B
VolumeJPY 27.94B
3
JPY 3.28
0.29%
Market CapJPY 188.68B
VolumeJPY 13.24B
5
JPY 219.95
4.57%
Market CapJPY 106.96B
VolumeJPY 5.79B
6
JPY 721.26
1.63%
Market CapJPY 105.19B
VolumeJPY 1.01B
7
JPY 0.423969
12.34%
Market CapJPY 62.5B
VolumeJPY 6.87B

Data provided by Coingecko API

More Cryptocurrencies

301
JPY 48.84
8.38%
Market CapJPY 45.01B
VolumeJPY 2.48B
302
JPY 4,131.25
0%
Market CapJPY 45.33B
VolumeJPY 626,834
303
JPY 6.86
4.06%
Market CapJPY 44.74B
VolumeJPY 144.68M
305
JPY 3.18
1.02%
Market CapJPY 44.33B
VolumeJPY 977.91M
306
JPY 84.78
1.50%
Market CapJPY 44.24B
VolumeJPY 17.52B

Data provided by Coingecko API