ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 18.69 -6.30%
Market Cap
JPY 13.94B
6.39%
Volume (24)
JPY 816,837,250
0.85%
Circulating Supply
744,165,420 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 18.69

Price Change

JPY -1.2571896
6.30%
24h Low / 24h High
JPY 18.7 / JPY 20.01

Trading Volume

JPY 816,837,250
0.85%
Volume / Market Cap
0.058594431
Market Dominance
0.0034258888%
Market Rank
#513

ChainGPT Supply

Circulating Supply
744,165,419 CGPT
Total Supply
998,100,660 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
JPY 13,940,527,000
6.39%

Fully Diluted
Market Cap

JPY 18,697,522,000
3.38%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 19.304972 / JPY 19.472152
Yesterday's Open / Close
JPY 19.472152 / JPY 19.304972
Yesterday's Change
3.60%
Yesterday's Volume
JPY 792,835,730

ChainGPT Price History

7d Low / 7d High
JPY 0.1235651 / JPY 0.14706457
30d Low / 30d High
JPY 19.275886 / JPY 21.316665
90d Low / 90d High
JPY 19.275886 / JPY 22.580208
52 Week Low / 52 Week High
JPY 18.944462 / JPY 22.580208
All Time HighMar 12, 2024 (8 months ago)
JPY 81.95
77.14%
All Time LowSep 12, 2023 (1 years ago)
JPY 5.24
257.32%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
11/13/2024
JPY 21.22695
JPY 0
JPY 21.22695
JPY 19.275886
11/12/2024
JPY 22.047639
JPY 21.22695
JPY 22.580208
JPY 20.761402
11/11/2024
JPY 20.313934
JPY 22.047639
JPY 21.767999
JPY 20.313934
11/10/2024
JPY 19.32706
JPY 20.313934
JPY 21.601433
JPY 19.32706
11/9/2024
JPY 19.055604
JPY 19.32706
JPY 19.873941
JPY 19.055604
11/8/2024
JPY 20.368516
JPY 19.055604
JPY 20.368516
JPY 18.944462
11/7/2024
JPY 20.484565
JPY 20.368516
JPY 21.444111
JPY 19.892099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,468
4.65%
Market CapJPY 1.75T
VolumeJPY 122.23B
2
JPY 3,074.46
7.63%
Market CapJPY 370.22B
VolumeJPY 54.42B
4
JPY 210.03
3.07%
Market CapJPY 99.15B
VolumeJPY 12.2B
5
JPY 624.87
0.84%
Market CapJPY 91.21B
VolumeJPY 3.4B
6
JPY 0.384135
9.13%
Market CapJPY 56.33B
VolumeJPY 22.05B
7
JPY 0.70623
1.18%
Market CapJPY 40.18B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

510
JPY 1.94
7.66%
Market CapJPY 14.37B
VolumeJPY 4.58B
511
JPY 104.71
5.70%
Market CapJPY 14.3B
VolumeJPY 1.25B
512
JPY 88.63
0.77%
Market CapJPY 14.16B
VolumeJPY 130.55M
515
JPY 335.36
9.11%
Market CapJPY 13.93B
VolumeJPY 766.14M
516
JPY 0.904539
1.41%
Market CapJPY 13.93B
VolumeJPY 64.63M

Data provided by Coingecko API