ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 14.12 -10.54%
Market Cap
JPY 11.97B
10.35%
Volume (24)
JPY 3,393,225,000
0.30%
Circulating Supply
846,124,470 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 14.12

Price Change

JPY -1.6642408
10.54%
24h Low / 24h High
JPY 13.84 / JPY 15.84

Trading Volume

JPY 3,393,225,000
0.30%
Volume / Market Cap
0.28341556
Market Dominance
0.002030135%
Market Rank
#587

ChainGPT Supply

Circulating Supply
846,124,468 CGPT
Total Supply
997,832,767 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
JPY 11,972,614,000
10.35%

Fully Diluted
Market Cap

JPY 14,119,278,000
5.93%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 14.969923 / JPY 15.114142
Yesterday's Open / Close
JPY 15.114142 / JPY 14.969923
Yesterday's Change
6.13%
Yesterday's Volume
JPY 3,511,136,000

ChainGPT Price History

7d Low / 7d High
JPY 0.095055001 / JPY 0.12026452
30d Low / 30d High
JPY 14.969923 / JPY 16.918299
90d Low / 90d High
JPY 14.969923 / JPY 17.600012
52 Week Low / 52 Week High
JPY 14.969923 / JPY 17.88806
All Time HighMar 12, 2024 (1 years ago)
JPY 81.95
82.65%
All Time LowSep 12, 2023 (1 years ago)
JPY 5.24
171.15%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
7/23/2025
JPY 16.848284
JPY 0
JPY 16.918299
JPY 14.969923
7/22/2025
JPY 17.09104
JPY 16.848284
JPY 17.264362
JPY 16.152395
7/21/2025
JPY 17.201009
JPY 17.09104
JPY 17.600012
JPY 16.573891
7/20/2025
JPY 16.611288
JPY 17.201009
JPY 17.515625
JPY 16.595557
7/19/2025
JPY 16.586408
JPY 16.611288
JPY 16.780044
JPY 16.016492
7/18/2025
JPY 17.045238
JPY 16.586408
JPY 17.88806
JPY 16.548398
7/17/2025
JPY 16.138617
JPY 17.045238
JPY 17.664645
JPY 16.040791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.45%
Market CapJPY 2.35T
VolumeJPY 53.13B
2
JPY 3,639.59
1.12%
Market CapJPY 439.68B
VolumeJPY 48.49B
3
JPY 3.14
4.42%
Market CapJPY 185.98B
VolumeJPY 15.72B
5
JPY 766.57
2.44%
Market CapJPY 106.77B
VolumeJPY 3.17B
6
JPY 185.56
2.71%
Market CapJPY 99.94B
VolumeJPY 22.42B
8
JPY 0.236603
4.00%
Market CapJPY 35.55B
VolumeJPY 15.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.04B
VolumeJPY 98.19M
585
JPY 71.11
3.28%
Market CapJPY 12.02B
VolumeJPY 4.96B
586
JPY 14.91
5.44%
Market CapJPY 12.02B
VolumeJPY 2.88B
588
Market CapJPY 11.97B
VolumeJPY 16.28M
Market CapJPY 11.96B
VolumeJPY 4.21B

Data provided by Coingecko API