ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 16.48 -1.95%
Market Cap
JPY 13.94B
1.97%
Volume (24)
JPY 3,088,258,000
9.97%
Circulating Supply
846,100,070 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 16.48

Price Change

JPY -0.32770843
1.95%
24h Low / 24h High
JPY 16.06 / JPY 16.93

Trading Volume

JPY 3,088,258,000
9.97%
Volume / Market Cap
0.22148237
Market Dominance
0.0023643423%
Market Rank
#546

ChainGPT Supply

Circulating Supply
846,100,072 CGPT
Total Supply
997,833,689 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
JPY 13,943,584,000
1.97%

Fully Diluted
Market Cap

JPY 16,444,128,000
0.87%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 16.547753 / JPY 16.701901
Yesterday's Open / Close
JPY 16.701901 / JPY 16.547753
Yesterday's Change
0.87%
Yesterday's Volume
JPY 3,910,483,400

ChainGPT Price History

7d Low / 7d High
JPY 0.10682346 / JPY 0.12026452
30d Low / 30d High
JPY 16.152395 / JPY 17.264362
90d Low / 90d High
JPY 16.016492 / JPY 17.600012
52 Week Low / 52 Week High
JPY 15.623419 / JPY 17.88806
All Time HighMar 12, 2024 (1 years ago)
JPY 81.95
79.69%
All Time LowSep 12, 2023 (1 years ago)
JPY 5.24
217.49%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
7/22/2025
JPY 17.09104
JPY 0
JPY 17.264362
JPY 16.152395
7/21/2025
JPY 17.201009
JPY 17.09104
JPY 17.600012
JPY 16.573891
7/20/2025
JPY 16.611288
JPY 17.201009
JPY 17.515625
JPY 16.595557
7/19/2025
JPY 16.586408
JPY 16.611288
JPY 16.780044
JPY 16.016492
7/18/2025
JPY 17.045238
JPY 16.586408
JPY 17.88806
JPY 16.548398
7/17/2025
JPY 16.138617
JPY 17.045238
JPY 17.664645
JPY 16.040791
7/16/2025
JPY 16.08228
JPY 16.138617
JPY 16.344925
JPY 15.623419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,549
0.73%
Market CapJPY 2.36T
VolumeJPY 53.41B
2
JPY 3,696.65
0.15%
Market CapJPY 446.37B
VolumeJPY 45.89B
3
JPY 3.48
0.24%
Market CapJPY 205.91B
VolumeJPY 6.21B
5
JPY 796.21
4.91%
Market CapJPY 110.95B
VolumeJPY 3.2B
6
JPY 200.76
0.55%
Market CapJPY 108.05B
VolumeJPY 24.15B
8
JPY 0.262188
1.20%
Market CapJPY 39.38B
VolumeJPY 9.7B

Data provided by Coingecko API

More Cryptocurrencies

545
JPY 11.66
1.13%
Market CapJPY 14B
VolumeJPY 1.94B
547
JPY 7.65
0.76%
Market CapJPY 13.95B
VolumeJPY 5.92B
548
JPY 776.53
0.89%
Market CapJPY 13.96B
VolumeJPY 79.17M
549
JPY 171.49
3.05%
Market CapJPY 13.94B
VolumeJPY 64.41M
Market CapJPY 13.88B
VolumeJPY 213.34M

Data provided by Coingecko API