ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 11.68 -4.39%
Market Cap
JPY 9.79B
4.30%
Volume (24)
JPY 2,022,933,000
3.17%
Circulating Supply
837,239,950 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 11.68

Price Change

JPY -0.53596633
4.39%
24h Low / 24h High
JPY 10.95 / JPY 12.26

Trading Volume

JPY 2,022,933,000
3.17%
Volume / Market Cap
0.20670514
Market Dominance
0.0020000351%
Market Rank
#555

ChainGPT Supply

Circulating Supply
837,239,954 CGPT
Total Supply
997,843,532 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
JPY 9,786,564,000
4.30%

Fully Diluted
Market Cap

JPY 11,663,872,000
5.26%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 11.073513 / JPY 11.137281
Yesterday's Open / Close
JPY 11.137281 / JPY 11.073513
Yesterday's Change
5.17%
Yesterday's Volume
JPY 1,324,445,600

ChainGPT Price History

7d Low / 7d High
JPY 0.075791473 / JPY 0.09725754
30d Low / 30d High
JPY 11.073513 / JPY 12.283086
90d Low / 90d High
JPY 11.073513 / JPY 12.894841
52 Week Low / 52 Week High
JPY 11.073513 / JPY 14.078742
All Time HighMar 12, 2024 (1 years ago)
JPY 81.95
85.75%
All Time LowSep 12, 2023 (1 years ago)
JPY 5.24
122.78%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
6/21/2025
JPY 12.13471
JPY 0
JPY 12.262992
JPY 11.073513
6/20/2025
JPY 12.493212
JPY 12.13471
JPY 12.884409
JPY 12.036105
6/19/2025
JPY 12.35732
JPY 12.493212
JPY 12.894841
JPY 12.35732
6/18/2025
JPY 12.523217
JPY 12.35732
JPY 12.59556
JPY 11.978458
6/17/2025
JPY 13.48871
JPY 12.523217
JPY 13.578331
JPY 12.478304
6/16/2025
JPY 13.08777
JPY 13.48871
JPY 14.078742
JPY 13.028023
6/15/2025
JPY 13.11022
JPY 13.08777
JPY 13.11022
JPY 12.756434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,473
1.00%
Market CapJPY 2.04T
VolumeJPY 30.47B
2
JPY 2,272.6
6.34%
Market CapJPY 274.16B
VolumeJPY 21.89B
4
JPY 2.07
3.17%
Market CapJPY 121.83B
VolumeJPY 2.66B
5
JPY 632.59
1.32%
Market CapJPY 92.28B
VolumeJPY 839.88M
6
JPY 134.65
4.17%
Market CapJPY 71.45B
VolumeJPY 4.84B
9
JPY 0.156327
4.06%
Market CapJPY 23.39B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

553
JPY 12.31
13.01%
Market CapJPY 9.87B
VolumeJPY 2.26B
552
JPY 145.93
0.01%
Market CapJPY 9.85B
VolumeJPY 65.32M
554
JPY 146.13
0.02%
Market CapJPY 9.8B
VolumeJPY 509.89M
556
JPY 4.89
10.87%
Market CapJPY 9.78B
VolumeJPY 3.33B
557
JPY 2.79
5.50%
Market CapJPY 9.76B
VolumeJPY 661.66M

Data provided by Coingecko API