ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 12.36+ 4.01%
Market Cap
JPY 10.7B
3.98%
Volume (24)
JPY 1,534,869,400
5.00%
Circulating Supply
865,667,200 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 12.36

Price Change

JPY 0.47663
4.01%
24h Low / 24h High
JPY 11.88 / JPY 12.42

Trading Volume

JPY 1,534,869,400
5.00%
Volume / Market Cap
0.14346567
Market Dominance
0.0018186755%
Market Rank
#671

ChainGPT Supply

Circulating Supply
865,667,204 CGPT
Total Supply
997,831,568 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
JPY 10,698,513,000
3.98%

Fully Diluted
Market Cap

JPY 12,331,892,000
3.44%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 11.934003 / JPY 11.961936
Yesterday's Open / Close
JPY 11.961936 / JPY 11.934003
Yesterday's Change
3.45%
Yesterday's Volume
JPY 1,495,070,600

ChainGPT Price History

7d Low / 7d High
JPY 0.074836493 / JPY 0.084298442
30d Low / 30d High
JPY 11.06162 / JPY 12.016552
90d Low / 90d High
JPY 11.06162 / JPY 12.016552
52 Week Low / 52 Week High
JPY 11.06162 / JPY 12.256276
All Time HighMar 12, 2024 (1 years ago)
JPY 81.95
84.92%
All Time LowSep 12, 2023 (2 years ago)
JPY 5.24
135.68%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
10/1/2025
JPY 11.295776
JPY 0
JPY 12.016552
JPY 11.295776
9/30/2025
JPY 11.709979
JPY 11.295776
JPY 11.709979
JPY 11.06162
9/29/2025
JPY 11.946729
JPY 11.709979
JPY 11.946729
JPY 11.563527
9/28/2025
JPY 11.782786
JPY 11.946729
JPY 11.973494
JPY 11.482193
9/27/2025
JPY 11.977275
JPY 11.782786
JPY 12.010473
JPY 11.74421
9/26/2025
JPY 11.395075
JPY 11.977275
JPY 11.938045
JPY 11.395075
9/25/2025
JPY 12.256276
JPY 11.395075
JPY 12.256276
JPY 11.348245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 32 minutes and 36 seconds

Explore Our Other Products for CGPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,143
2.63%
Market CapJPY 2.39T
VolumeJPY 66.94B
2
JPY 4,481.53
4.04%
Market CapJPY 540.66B
VolumeJPY 43.42B
3
JPY 3.05
4.02%
Market CapJPY 182.41B
VolumeJPY 5.97B
5
JPY 1,065.52
4.31%
Market CapJPY 148.3B
VolumeJPY 2.05B
6
JPY 231.02
5.81%
Market CapJPY 125.65B
VolumeJPY 8.85B
8
JPY 0.257445
5.22%
Market CapJPY 38.92B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

668
JPY 38.14
2.14%
Market CapJPY 11.07B
VolumeJPY 6.91M
669
JPY 17.83
4.27%
Market CapJPY 10.91B
VolumeJPY 741.3M
670
JPY 0.395407
1.81%
Market CapJPY 10.81B
VolumeJPY 115.5M
672
JPY 10.68
14.45%
Market CapJPY 10.68B
VolumeJPY 901.22M
673
JPY 30.73
3.18%
Market CapJPY 10.68B
VolumeJPY 9.16B

Data provided by Coingecko API