ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 7.3 -4.69%
Market Cap
JPY 6.3B
4.89%
Volume (24)
JPY 1,172,721,800
5.80%
Circulating Supply
866,242,080 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 7.3

Price Change

JPY -0.35942264
4.69%
24h Low / 24h High
JPY 7.1 / JPY 7.7

Trading Volume

JPY 1,172,721,800
5.80%
Volume / Market Cap
0.18607589
Market Dominance
0.0010552971%
Market Rank
#827

ChainGPT Supply

Circulating Supply
866,242,081 CGPT
Total Supply
997,772,882 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
JPY 6,302,384,500
4.89%

Fully Diluted
Market Cap

JPY 7,259,343,000
0.32%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 7.2961586 / JPY 7.3020555
Yesterday's Open / Close
JPY 7.3020555 / JPY 7.2961586
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,033,910,500

ChainGPT Price History

7d Low / 7d High
JPY 0.040924707 / JPY 0.051302315
30d Low / 30d High
JPY 7.1535466 / JPY 7.7351465
90d Low / 90d High
JPY 7.1013291 / JPY 7.7351465
52 Week Low / 52 Week High
JPY 6.2648059 / JPY 7.8772125
All Time HighMar 12, 2024 (1 years ago)
JPY 81.95
91.06%
All Time LowSep 12, 2023 (2 years ago)
JPY 5.24
39.66%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
11/12/2025
JPY 7.224516
JPY 0
JPY 7.735146
JPY 7.153547
11/11/2025
JPY 7.618484
JPY 7.224516
JPY 7.676775
JPY 7.233358
11/10/2025
JPY 7.52698
JPY 7.618484
JPY 7.704138
JPY 7.445914
11/9/2025
JPY 7.607269
JPY 7.52698
JPY 7.877212
JPY 7.101329
11/8/2025
JPY 7.480979
JPY 7.607269
JPY 7.521354
JPY 7.193108
11/7/2025
JPY 6.363418
JPY 7.480979
JPY 7.663982
JPY 6.363418
11/6/2025
JPY 6.672933
JPY 6.363418
JPY 6.709376
JPY 6.264806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 17 minutes and 28 seconds

Explore Our Other Products for CGPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,240
2.63%
Market CapJPY 2.04T
VolumeJPY 72.56B
2
JPY 3,437.67
3.75%
Market CapJPY 416.92B
VolumeJPY 38.11B
4
JPY 2.46
0.78%
Market CapJPY 148.43B
VolumeJPY 5.68B
5
JPY 959.03
1.33%
Market CapJPY 132.36B
VolumeJPY 1.6B
6
JPY 154.61
3.22%
Market CapJPY 86.01B
VolumeJPY 5.87B
10
JPY 0.174549
1.10%
Market CapJPY 26.54B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

825
JPY 12,793.52
2.48%
Market CapJPY 6.32B
VolumeJPY 12.61M
826
JPY 0.00001161
5.31%
Market CapJPY 6.31B
VolumeJPY 88.41M
822
JPY 17.52
6.53%
Market CapJPY 6.31B
VolumeJPY 2.66B
829
JPY 47.78
15.34%
Market CapJPY 6.29B
VolumeJPY 403.76M
815
JPY 610.11
4.18%
Market CapJPY 6.28B
VolumeJPY 1.34B

Data provided by Coingecko API