ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 20.1 -5.29%
Market Cap
JPY 16.39B
4.61%
Volume (24)
JPY 7,159,580,200
1.01%
Circulating Supply
815,974,680 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 20.1

Price Change

JPY -1.1218386
5.29%
24h Low / 24h High
JPY 19.85 / JPY 22.3

Trading Volume

JPY 7,159,580,200
1.01%
Volume / Market Cap
0.43695284
Market Dominance
0.0032350742%
Market Rank
#456

ChainGPT Supply

Circulating Supply
815,974,683 CGPT
Total Supply
997,955,282 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
JPY 16,385,247,000
4.61%

Fully Diluted
Market Cap

JPY 20,039,523,000
0.69%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 20.133506 / JPY 20.305937
Yesterday's Open / Close
JPY 20.305937 / JPY 20.133506
Yesterday's Change
0.59%
Yesterday's Volume
JPY 7,857,527,700

ChainGPT Price History

7d Low / 7d High
JPY 0.11967382 / JPY 0.14697311
30d Low / 30d High
JPY 19.251439 / JPY 22.116
90d Low / 90d High
JPY 18.16526 / JPY 22.116
52 Week Low / 52 Week High
JPY 18.16526 / JPY 22.678171
All Time HighMar 12, 2024 (11 months ago)
JPY 81.95
75.50%
All Time LowSep 12, 2023 (1 years ago)
JPY 5.24
282.85%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
2/21/2025
JPY 20.192186
JPY 0
JPY 22.116
JPY 19.883296
2/20/2025
JPY 19.187236
JPY 20.192186
JPY 19.865702
JPY 18.953513
2/19/2025
JPY 19.034224
JPY 19.187236
JPY 19.449082
JPY 18.626159
2/18/2025
JPY 20.093997
JPY 19.034224
JPY 20.093997
JPY 18.16526
2/17/2025
JPY 20.970727
JPY 20.093997
JPY 21.38905
JPY 19.526981
2/16/2025
JPY 21.1428
JPY 20.970727
JPY 22.230949
JPY 20.666931
2/15/2025
JPY 22.678171
JPY 21.1428
JPY 22.678171
JPY 20.862626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,401
2.15%
Market CapJPY 1.91T
VolumeJPY 50.64B
2
JPY 2,689.89
2.68%
Market CapJPY 324.34B
VolumeJPY 34.3B
3
JPY 2.59
2.98%
Market CapJPY 149.84B
VolumeJPY 5.16B
5
JPY 656.64
0.42%
Market CapJPY 95.83B
VolumeJPY 1.11B
6
JPY 171.92
2.26%
Market CapJPY 83.97B
VolumeJPY 5.22B
8
JPY 0.244436
3.78%
Market CapJPY 36.2B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.54B
VolumeJPY 2.41B
454
JPY 0.774296
0.30%
Market CapJPY 16.48B
VolumeJPY 1.9B
455
JPY 156.03
1.17%
Market CapJPY 16.44B
VolumeJPY 4.92B
457
JPY 0.620633
6.53%
Market CapJPY 16.32B
VolumeJPY 1.51B
458
JPY 154.05
4.35%
Market CapJPY 16.28B
VolumeJPY 2.68B

Data provided by Coingecko API