ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 25.45 -5.50%
Market Cap
JPY 19.88B
5.56%
Volume (24)
JPY 1,079,507,600
7.09%
Circulating Supply
780,932,730 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 25.45

Price Change

JPY -1.4818753
5.50%
24h Low / 24h High
JPY 25.21 / JPY 27.31

Trading Volume

JPY 1,079,507,600
7.09%
Volume / Market Cap
0.054307928
Market Dominance
0.0033805707%
Market Rank
#510

ChainGPT Supply

Circulating Supply
780,932,728 CGPT
Total Supply
998,097,651 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
JPY 19,877,532,000
5.56%

Fully Diluted
Market Cap

JPY 25,405,156,000
0.15%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 25.322199 / JPY 25.659506
Yesterday's Open / Close
JPY 25.322199 / JPY 25.659506
Yesterday's Change
0.16%
Yesterday's Volume
JPY 1,090,479,700

ChainGPT Price History

7d Low / 7d High
JPY 0.16502154 / JPY 0.2143464
30d Low / 30d High
JPY 25.322199 / JPY 27.950811
90d Low / 90d High
JPY 25.322199 / JPY 30.63465
52 Week Low / 52 Week High
JPY 25.322199 / JPY 32.703224
All Time HighMar 12, 2024 (9 months ago)
JPY 81.95
68.90%
All Time LowSep 12, 2023 (1 years ago)
JPY 5.24
386.04%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
12/17/2024
JPY 27.017096
JPY 0
JPY 27.293798
JPY 25.322199
12/16/2024
JPY 29.425094
JPY 27.017096
JPY 29.589403
JPY 26.956446
12/15/2024
JPY 29.687769
JPY 29.425094
JPY 29.931108
JPY 28.803814
12/14/2024
JPY 30.693794
JPY 29.687769
JPY 31.255227
JPY 28.79013
12/13/2024
JPY 30.071485
JPY 30.693794
JPY 30.700414
JPY 29.101872
12/12/2024
JPY 30.990855
JPY 30.071485
JPY 32.703224
JPY 30.633111
12/11/2024
JPY 28.57017
JPY 30.990855
JPY 31.759237
JPY 27.840085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,342
1.13%
Market CapJPY 2.09T
VolumeJPY 93.4B
2
JPY 3,867.62
3.36%
Market CapJPY 464.49B
VolumeJPY 30.4B
3
JPY 2.55
2.98%
Market CapJPY 146.11B
VolumeJPY 14.84B
5
JPY 219.36
1.94%
Market CapJPY 104.89B
VolumeJPY 8.11B
6
JPY 715.31
0.78%
Market CapJPY 104.41B
VolumeJPY 1.66B
7
JPY 0.392342
2.39%
Market CapJPY 57.79B
VolumeJPY 4.14B

Data provided by Coingecko API

More Cryptocurrencies

507
JPY 2,016.31
6.32%
Market CapJPY 20.05B
VolumeJPY 493,816
508
JPY 0.00004742
10.26%
Market CapJPY 19.98B
VolumeJPY 1.06B
Market CapJPY 19.96B
VolumeJPY 1.08B
511
JPY 4,966.18
0.93%
Market CapJPY 19.87B
VolumeJPY 28.63M
512
JPY 23.98
1.43%
Market CapJPY 19.78B
VolumeJPY 119.34M

Data provided by Coingecko API