ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
JPY 39.92-3.82%
Market Cap
JPY 17.26B
3.90%
Volume (24)
JPY 1,398,332,000
0.69%
Circulating Supply
432,022,470 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 39.92

Price Change

JPY -1.5853583
3.82%
24h Low / 24h High
JPY 39.83 / JPY 41.58

Trading Volume

JPY 1,398,332,000
0.69%
Volume / Market Cap
0.081016825
Market Dominance
0.0044618643%
Market Rank
#449

ChainGPT Supply

Circulating Supply
432,022,469 CGPT
Total Supply
998,394,897 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
JPY 17,259,773,000
3.90%

Fully Diluted
Market Cap

JPY 39,886,974,000
1.31%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 40.311887 / JPY 40.65113
Yesterday's Open / Close
JPY 40.311887 / JPY 40.65113
Yesterday's Change
1.39%
Yesterday's Volume
JPY 1,486,582,200

ChainGPT Price History

7d Low / 7d High
JPY 0.24146137 / JPY 0.30934139
30d Low / 30d High
JPY 40.058647 / JPY 41.959527
90d Low / 90d High
JPY 40.058647 / JPY 47.864101
52 Week Low / 52 Week High
JPY 37.266165 / JPY 47.864101
All Time HighMar 12, 2024 (1 months ago)
JPY 81.95
51.27%
All Time LowSep 12, 2023 (7 months ago)
JPY 5.24
661.57%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to JPY)

CGPTJPY by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (JPY)

Date
4/25/2024
JPY 41.436414
JPY 0
JPY 41.484072
JPY 40.058647
4/24/2024
JPY 43.636004
JPY 41.436414
JPY 44.123782
JPY 41.203666
4/23/2024
JPY 47.310568
JPY 43.636004
JPY 47.864101
JPY 43.63062
4/22/2024
JPY 45.451608
JPY 47.310568
JPY 47.410685
JPY 45.375587
4/21/2024
JPY 46.099089
JPY 45.451608
JPY 46.848385
JPY 45.302279
4/20/2024
JPY 41.584015
JPY 46.099089
JPY 45.782506
JPY 41.584015
4/19/2024
JPY 38.231637
JPY 41.584015
JPY 41.865307
JPY 37.266165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,445
0.22%
Market CapJPY 1.27T
VolumeJPY 24.98B
2
JPY 3,148.17
0.36%
Market CapJPY 383.84B
VolumeJPY 13.52B
4
JPY 611.9
1.03%
Market CapJPY 93.81B
VolumeJPY 1.47B
8
JPY 0.522359
1.08%
Market CapJPY 28.79B
VolumeJPY 1.25B
11
JPY 0.468383
1.81%
Market CapJPY 16.43B
VolumeJPY 359.37M
577
JPY 1.002
0.17%
Market CapJPY 70.67M
VolumeJPY 867,702

Data provided by Coingecko API

More Cryptocurrencies

446
JPY 24.31
2.19%
Market CapJPY 17.36B
VolumeJPY 82.06M
447
JPY 27.07
0.70%
Market CapJPY 17.35B
VolumeJPY 872.74M
448
JPY 102.51
3.39%
Market CapJPY 17.28B
VolumeJPY 102.3M
450
JPY 722.69
0.47%
Market CapJPY 17.2B
VolumeJPY 966.81M
451
JPY 2,192.4
0.26%
Market CapJPY 17.18B
VolumeJPY 178.99M

Data provided by Coingecko API