ChainGPT (CGPT) Valor real atual

ChainGPT logo
CGPTChainGPT
JPY 14,77+ 2.77%
Capitalização de mercado
JPY 12,65B
2.76%
Volume (24)
JPY 4 369 664 200
6.93%
Fornecimento em circulação
857 279 310 CGPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGPT

ChainGPT Preço hoje

ChainGPT Preço
JPY 14,77

Alteração de preço

JPY 0,398452
2.77%
24h Baixo / 24h Alto
JPY 13,96 / JPY 15,43

Volume

JPY 4 369 664 200
6.93%
Volume / Limite de mercado
0,34546781
Dominio de mercado
0,0021082442%
Posição de mercado
#599

Fornecimento de ChainGPT

Fornecimento em circulação
857 279 309 CGPT
Fornecimento total
997 832 383 CGPT
Fornecimento máximo
1 000 000 000 CGPT

ChainGPT Capitalização de mercado

Capitalização de mercado
JPY 12 648 543 000
2.76%

Totalmente diluído
Limite de mercado

JPY 14 722 303 000
0.27%

ChainGPT Preço Ontem

Baixa / Alta de ontem
JPY 14,741665 / JPY 14,845908
Abertura / Fecho de Ontem
JPY 14,845908 / JPY 14,741665
A mudança de ontem
0.16%
Volume de ontem
JPY 4 804 505 700

Histórico do preço do ChainGPT

7 dias Baixa / 7 dias Alta
JPY 0,076040047 / JPY 0,10286639
30 dias Baixa / 30 dias Alta
JPY 14,068003 / JPY 15,149648
90 dias Baixa / 90 dias Alta
JPY 12,187704 / JPY 15,149648
52 Semana Baixa / 52 Semana Alta
JPY 11,208683 / JPY 15,149648
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
JPY 81,95
81.98%
Baixa de todos os temposGwen. 12, 2023 (2 anos atrás)
JPY 5,24
181.59%

Data provided by Coingecko API

CGPT para JPY

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainGPT para Japanese yen Gráfico de Preço (CGPT para JPY)

    CGPTJPY de TradingView

    ChainGPT Trocas

    Instant crypto to crypto exchange coming soon!

    ChainGPT Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 14,698934
    JPY 0
    JPY 15,149648
    JPY 14,068003
    10/09/2025
    JPY 13,892891
    JPY 14,698934
    JPY 15,087602
    JPY 13,729479
    09/09/2025
    JPY 12,711614
    JPY 13,892891
    JPY 14,597486
    JPY 12,711614
    08/09/2025
    JPY 11,923192
    JPY 12,711614
    JPY 12,798493
    JPY 11,870592
    07/09/2025
    JPY 11,576193
    JPY 11,923192
    JPY 11,994557
    JPY 11,576193
    06/09/2025
    JPY 11,423361
    JPY 11,576193
    JPY 11,533379
    JPY 11,208683
    05/09/2025
    JPY 11,32473
    JPY 11,423361
    JPY 11,727073
    JPY 11,217049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 14 minutoss e 1 segundos

    Explore Our Other Products for CGPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 223
    0.93%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,36B
    2
    JPY 4 530,63
    2.06%
    Capitalização de mercadoJPY 546,79B
    VolumeJPY 36,58B
    3
    JPY 3,05
    1.79%
    Capitalização de mercadoJPY 181,83B
    VolumeJPY 6,22B
    5
    JPY 237,72
    6.69%
    Capitalização de mercadoJPY 128,9B
    VolumeJPY 13,73B
    6
    JPY 905,27
    1.12%
    Capitalização de mercadoJPY 126,07B
    VolumeJPY 1,33B
    8
    JPY 0,259735
    4.03%
    Capitalização de mercadoJPY 39,17B
    VolumeJPY 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    596
    JPY 12,8
    0.59%
    Capitalização de mercadoJPY 12,78B
    VolumeJPY 1,54B
    597
    JPY 20,72
    4.17%
    Capitalização de mercadoJPY 12,68B
    VolumeJPY 2,83B
    598
    JPY 537,93
    0%
    Capitalização de mercadoJPY 12,76B
    VolumeJPY 10 389
    600
    JPY 1,75
    0.12%
    Capitalização de mercadoJPY 12,62B
    VolumeJPY 615,8M
    602
    JPY 3 134,96
    0.20%
    Capitalização de mercadoJPY 12,59B
    VolumeJPY 1,37B

    Data provided by Coingecko API