ChainGPT (CGPT) Canlı Fiyat

ChainGPT logo
CGPTChainGPT
JPY 12,31+ 4.28%
Piyasa değeri
JPY 10,52B
4.03%
Hacim (24s)
JPY 2.067.417.100
4.47%
Dolaşımdaki miktar
857.077.320 CGPT
Yayın tarihi
-

Data provided by Coingecko API

CGPT Fiyat İstatistikleri

Fiyat / ChainGPT Fiyatı Bugün

ChainGPT Fiyatı
JPY 12,31

Fiyat Değişimi

JPY 0,504978
4.28%
24s Düşük / 24s Yüksek
JPY 11,65 / JPY 12,5

Alım Satım Hacmi

JPY 2.067.417.100
4.47%
Hacim / Piyasa Değeri
0,19659128
Piyasa hakimiyeti
0,0018028547%
Piyasa sıralaması
#657

ChainGPT Arzı

Daloşımdaki Arz
857.077.320 CGPT
Toplam Arz
997.832.383 CGPT
Maks Arz
1.000.000.000 CGPT

ChainGPT piyasa değeri

Piyasa Değeri
JPY 10.516.321.000
4.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.243.383.000
3.22%

Dünkü ChainGPT Fiyatı

Dünkü Düşük / Yüksek
JPY 11,82899 / JPY 11,945861
Dünkü Açılış / Kapanış
JPY 11,945861 / JPY 11,82899
Dünkü Değişim
3.55%
Dünkü Hacim
JPY 1.246.861.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,07393623 / JPY 0,084246918
30g Düşük/30g Yüksek
JPY 11,307931 / JPY 11,994557
90g Düşük/90g Yüksek
JPY 11,207651 / JPY 11,994557
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,882433 / JPY 12,297461
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
JPY 81,95
85.03%
Tüm Zamanlar DüşükEyl 12, 2023 (1 yıl önce)
JPY 5,24
134.03%

Data provided by Coingecko API

CGPT'den JPY'ye Dönüştürücü

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainGPT Fiyat Tablosu (CGPT'den JPY'ye)

    CGPTJPY TradingView tarafından

    ChainGPT Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainGPT Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 11,576193
    JPY 0
    JPY 11,994557
    JPY 11,576193
    06.09.2025
    JPY 11,423361
    JPY 11,576193
    JPY 11,533379
    JPY 11,208683
    05.09.2025
    JPY 11,32473
    JPY 11,423361
    JPY 11,727073
    JPY 11,217049
    04.09.2025
    JPY 11,946759
    JPY 11,32473
    JPY 11,99355
    JPY 11,207651
    03.09.2025
    JPY 12,16847
    JPY 11,946759
    JPY 12,297461
    JPY 11,917522
    02.09.2025
    JPY 11,359146
    JPY 12,16847
    JPY 12,295164
    JPY 11,342138
    01.09.2025
    JPY 11,606961
    JPY 11,359146
    JPY 11,634819
    JPY 10,882433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 12 dakika ve 20 saniye

    Explore Our Other Products for CGPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.651
    1.31%
    Piyasa değeriJPY 2,24T
    HacimJPY 31,59B
    2
    JPY 4.345,66
    0.85%
    Piyasa değeriJPY 524,89B
    HacimJPY 23,03B
    3
    JPY 2,98
    2.64%
    Piyasa değeriJPY 178,02B
    HacimJPY 5,99B
    5
    JPY 881,27
    0.82%
    Piyasa değeriJPY 122,68B
    HacimJPY 1,21B
    6
    JPY 215,17
    5.63%
    Piyasa değeriJPY 116,65B
    HacimJPY 8,93B
    9
    JPY 0,238023
    6.09%
    Piyasa değeriJPY 35,95B
    HacimJPY 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    654
    JPY 25,05
    1.42%
    Piyasa değeriJPY 10,6B
    HacimJPY 464,17M
    655
    JPY 11,97
    5.84%
    Piyasa değeriJPY 10,55B
    HacimJPY 7,14B
    656
    JPY 0,02041897
    1.61%
    Piyasa değeriJPY 10,55B
    HacimJPY 1,56B
    658
    JPY 7
    3.24%
    Piyasa değeriJPY 10,51B
    HacimJPY 6,81M
    659
    JPY 24,42
    2.96%
    Piyasa değeriJPY 10,49B
    HacimJPY 1,32B

    Data provided by Coingecko API