ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
GBP 0,004442-4.49%
Market Cap
GBP 752 595
4.61%
Volume (24)
GBP 13 750
0.87%
Circulating Supply
169 659 170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
GBP 0,00444167

Price Change

GBP -0,0002089111
4.49%
24h Low / 24h High
GBP 0,0042871 / GBP 0,00471156

Trading Volume

GBP 13 749,54
0.87%
Volume / Market Cap
0,018269508
Market Dominance
0,000038583152%
Market Rank
#2754

ChainPort Supply

Circulating Supply
169 659 172,051 PORTX
Total Supply
679 814 605,447 PORTX
Max Supply
680 000 000 PORTX

ChainPort Market Cap

Market Cap
GBP 752 595
4.61%

Fully Diluted
Market Cap

GBP 3 015 603
5.60%

ChainPort Price Yesterday

Yesterday's Low / High
GBP 0,0046953713 / GBP 0,0047027881
Yesterday's Open / Close
GBP 0,0046953713 / GBP 0,0047027881
Yesterday's Change
5.48%
Yesterday's Volume
GBP 13 477,399

ChainPort Price History

7d Low / 7d High
GBP 0,0053121016 / GBP 0,0070632532
30d Low / 30d High
GBP 0,0044642417 / GBP 0,0048202229
90d Low / 90d High
GBP 0,004246154 / GBP 0,0050116143
52 Week Low / 52 Week High
GBP 0,004246154 / GBP 0,0057722095
All Time Highsept. 20, 2022 (1 years ago)
GBP 0,111727
96.02%
All Time Lowsept. 6, 2023 (8 months ago)
GBP 0,0020027
122.04%

Data provided by Coingecko API

PORTX to GBP converter

ChainPort
ChainPortPORTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to GBP)

PORTXGBP by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (GBP)

Date
05/05/2024
GBP 0,004731
GBP 0
GBP 0,004741
GBP 0,004464
04/05/2024
GBP 0,004761
GBP 0,004731
GBP 0,004869
GBP 0,004742
03/05/2024
GBP 0,004535
GBP 0,004761
GBP 0,004756
GBP 0,004488
02/05/2024
GBP 0,005069
GBP 0,004535
GBP 0,005069
GBP 0,004246
01/05/2024
GBP 0,005227
GBP 0,005069
GBP 0,005242
GBP 0,00495
30/04/2024
GBP 0,005356
GBP 0,005227
GBP 0,005356
GBP 0,005196
29/04/2024
GBP 0,005768
GBP 0,005356
GBP 0,005772
GBP 0,005342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 496
0.35%
Market CapGBP 1,25T
VolumeGBP 28,53B
2
GBP 3 085,75
1.50%
Market CapGBP 370,6B
VolumeGBP 11,69B
4
GBP 591,78
0.11%
Market CapGBP 91,03B
VolumeGBP 879,64M
7
GBP 0,5447
3.03%
Market CapGBP 30,17B
VolumeGBP 1,66B
11
GBP 0,458975
0.23%
Market CapGBP 16,23B
VolumeGBP 348,12M
577
GBP 1,002
0.36%
Market CapGBP 70,61M
VolumeGBP 315 775

Data provided by Coingecko API

More Cryptocurrencies

2755
GBP 0,00343488
0.96%
Market CapGBP 753 515
VolumeGBP 102 881
2756
GBP 0,00909626
2.26%
Market CapGBP 753 291
VolumeGBP 24 749
2757
GBP 0,0014196
1.57%
Market CapGBP 752 478
VolumeGBP 268
2758
GBP 0,088119
1.24%
Market CapGBP 752 328
VolumeGBP 1 694
2759
GBP 0,263339
15.61%
Market CapGBP 751 204
VolumeGBP 83 521

Data provided by Coingecko API