ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
GBP 0.001046+ 0.93%
Market Cap
GBP 178,925
0.96%
Volume (24)
GBP 8
0.09%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
GBP 0.00104552

Price Change

GBP 0.00000963
0.93%
24h Low / 24h High
GBP 0.00100089 / GBP 0.0010487

Trading Volume

GBP 7.8
0.09%
Volume / Market Cap
0.000043593685
Market Dominance
0.000006568353%
Market Rank
#5363

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
GBP 178,925
0.96%

Fully Diluted
Market Cap

GBP 710,762
1.58%

ChainPort Price Yesterday

Yesterday's Low / High
GBP 0.0010287853 / GBP 0.0010296767
Yesterday's Open / Close
GBP 0.0010287853 / GBP 0.0010296767
Yesterday's Change
1.58%
Yesterday's Volume
GBP 812.15437

ChainPort Price History

7d Low / 7d High
GBP 0.00099889375 / GBP 0.0014713907
30d Low / 30d High
GBP 0.000899515 / GBP 0.00105008
90d Low / 90d High
GBP 0.00080631602 / GBP 0.001075526
52 Week Low / 52 Week High
GBP 0.00080631602 / GBP 0.0011828713
All Time HighSep 20, 2022 (2 years ago)
GBP 0.111727
99.06%
All Time LowFeb 10, 2025 (2 days ago)
GBP 0.00075605
38.29%

Data provided by Coingecko API

PORTX to GBP converter

ChainPort
ChainPortPORTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to GBP)

PORTXGBP by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (GBP)

Date
2/11/2025
GBP 0.001018
GBP 0
GBP 0.001038
GBP 0.000983
2/10/2025
GBP 0.001053
GBP 0.001018
GBP 0.001061
GBP 0.000806
2/9/2025
GBP 0.001048
GBP 0.001053
GBP 0.001076
GBP 0.001048
2/8/2025
GBP 0.001069
GBP 0.001048
GBP 0.001069
GBP 0.001048
2/7/2025
GBP 0.001146
GBP 0.001069
GBP 0.001183
GBP 0.001057
2/6/2025
GBP 0.001112
GBP 0.001146
GBP 0.001169
GBP 0.001112
2/5/2025
GBP 0.001168
GBP 0.001112
GBP 0.001168
GBP 0.001109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,184
1.61%
Market CapGBP 1.91T
VolumeGBP 32.45B
2
GBP 2,633.79
2.05%
Market CapGBP 317.15B
VolumeGBP 20.25B
4
GBP 2.43
2.01%
Market CapGBP 140.34B
VolumeGBP 3.95B
5
GBP 197.01
2.57%
Market CapGBP 96.17B
VolumeGBP 3.36B
6
GBP 645.68
1.03%
Market CapGBP 94.18B
VolumeGBP 1.32B
8
GBP 0.257402
2.17%
Market CapGBP 38.05B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5360
GBP 0.00018022
1.67%
Market CapGBP 180,220
VolumeGBP 1,676
5361
GBP 0
4.86%
Market CapGBP 179,653
VolumeGBP 2,714
5362
GBP 0.00017947
15.09%
Market CapGBP 179,469
VolumeGBP 3,776
5364
GBP 0.00017891
3.85%
Market CapGBP 178,905
VolumeGBP 5,735
5365
GBP 0.00000295
3.55%
Market CapGBP 178,716
VolumeGBP 2

Data provided by Coingecko API