ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
GBP 0.00144 -1.27%
Market Cap
GBP 246,310
1.31%
Volume (24)
GBP 573
0.05%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
GBP 0.00143957

Price Change

GBP -0.000018511985
1.27%
24h Low / 24h High
GBP 0.00140524 / GBP 0.00146734

Trading Volume

GBP 573.12
0.05%
Volume / Market Cap
0.0023268239
Market Dominance
0.0000083616947%
Market Rank
#5243

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
GBP 246,310
1.31%

Fully Diluted
Market Cap

GBP 978,445
1.29%

ChainPort Price Yesterday

Yesterday's Low / High
GBP 0.0014205757 / GBP 0.0014212999
Yesterday's Open / Close
GBP 0.0014212999 / GBP 0.0014205757
Yesterday's Change
1.31%
Yesterday's Volume
GBP 111.96917

ChainPort Price History

7d Low / 7d High
GBP 0.0016546874 / GBP 0.0019187856
30d Low / 30d High
GBP 0.0014073314 / GBP 0.0014663554
90d Low / 90d High
GBP 0.001324986 / GBP 0.0014663554
52 Week Low / 52 Week High
GBP 0.001324986 / GBP 0.0015404467
All Time HighSep 20, 2022 (2 years ago)
GBP 0.111727
98.71%
All Time LowDec 17, 2024 (25 days ago)
GBP 0.00097215
48.08%

Data provided by Coingecko API

PORTX to GBP converter

ChainPort
ChainPortPORTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to GBP)

PORTXGBP by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (GBP)

Date
1/10/2025
GBP 0.001455
GBP 0
GBP 0.001466
GBP 0.001407
1/9/2025
GBP 0.001402
GBP 0.001455
GBP 0.00146
GBP 0.001402
1/8/2025
GBP 0.001352
GBP 0.001402
GBP 0.001453
GBP 0.001325
1/7/2025
GBP 0.001383
GBP 0.001352
GBP 0.001413
GBP 0.001364
1/6/2025
GBP 0.001515
GBP 0.001383
GBP 0.00154
GBP 0.00135
1/5/2025
GBP 0.001483
GBP 0.001515
GBP 0.001514
GBP 0.001379
1/4/2025
GBP 0.001489
GBP 0.001483
GBP 0.001519
GBP 0.00148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,184
0.17%
Market CapGBP 1.87T
VolumeGBP 56.77B
2
GBP 3,235.53
1.51%
Market CapGBP 390.13B
VolumeGBP 24.15B
4
GBP 2.34
1.39%
Market CapGBP 134.54B
VolumeGBP 4.6B
5
GBP 693.32
0.18%
Market CapGBP 101.18B
VolumeGBP 701.81M
6
GBP 186.18
2.79%
Market CapGBP 90.2B
VolumeGBP 4.15B
7
GBP 0.331694
0.66%
Market CapGBP 48.93B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

5271
GBP 0.00000001
22.46%
Market CapGBP 246,848
VolumeGBP 127,748
5238
GBP 0.00002464
2.41%
Market CapGBP 246,438
VolumeGBP 626
5242
GBP 0.00000001
1.93%
Market CapGBP 246,395
VolumeGBP 44
5244
GBP 0.00084569
2.54%
Market CapGBP 246,048
VolumeGBP 4,300
5246
GBP 0.0013331
17.54%
Market CapGBP 245,787
VolumeGBP 7,822

Data provided by Coingecko API