ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
GBP 0.000607+ 2.73%
Market Cap
GBP 103,848
1.87%
Volume (24)
GBP 58,009
0.44%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
GBP 0.00060695

Price Change

GBP 0.00001612
2.73%
24h Low / 24h High
GBP 0.000587 / GBP 0.00060734

Trading Volume

GBP 58,009
0.44%
Volume / Market Cap
0.55859525
Market Dominance
0.0000034944749%
Market Rank
#6568

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
GBP 103,848
1.87%

Fully Diluted
Market Cap

GBP 412,527
0.18%

ChainPort Price Yesterday

Yesterday's Low / High
GBP 0.00060570246 / GBP 0.00060572219
Yesterday's Open / Close
GBP 0.00060572219 / GBP 0.00060570246
Yesterday's Change
0.20%
Yesterday's Volume
GBP 59,178.978

ChainPort Price History

7d Low / 7d High
GBP 0.00066031318 / GBP 0.00084897991
30d Low / 30d High
GBP 0.00059028998 / GBP 0.00060667501
90d Low / 90d High
GBP 0.00058158519 / GBP 0.00060667501
52 Week Low / 52 Week High
GBP 0.00049192845 / GBP 0.0006309831
All Time HighSep 20, 2022 (2 years ago)
GBP 0.111727
99.46%
All Time LowJun 28, 2025 (25 days ago)
GBP 0.00035953
68.67%

Data provided by Coingecko API

PORTX to GBP converter

ChainPort
ChainPortPORTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to GBP)

PORTXGBP by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (GBP)

Date
7/23/2025
GBP 0.000597
GBP 0
GBP 0.000607
GBP 0.00059
7/22/2025
GBP 0.000596
GBP 0.000597
GBP 0.000599
GBP 0.000596
7/21/2025
GBP 0.000587
GBP 0.000596
GBP 0.0006
GBP 0.000582
7/20/2025
GBP 0.000614
GBP 0.000587
GBP 0.000614
GBP 0.000583
7/19/2025
GBP 0.000629
GBP 0.000614
GBP 0.000629
GBP 0.000614
7/18/2025
GBP 0.000616
GBP 0.000629
GBP 0.000631
GBP 0.000587
7/17/2025
GBP 0.000493
GBP 0.000616
GBP 0.000494
GBP 0.000492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,759
0.31%
Market CapGBP 2.36T
VolumeGBP 49.95B
2
GBP 3,633.88
1.17%
Market CapGBP 438.64B
VolumeGBP 50.24B
3
GBP 3.1
10.55%
Market CapGBP 183.33B
VolumeGBP 15.78B
5
GBP 762.56
3.83%
Market CapGBP 106.21B
VolumeGBP 3.87B
6
GBP 185.91
6.61%
Market CapGBP 99.71B
VolumeGBP 11.67B
8
GBP 0.234846
9.78%
Market CapGBP 35.26B
VolumeGBP 17.42B

Data provided by Coingecko API

More Cryptocurrencies

6565
GBP 0.00274787
0%
Market CapGBP 104,240
VolumeGBP 525
6566
GBP 0.00010625
0.31%
Market CapGBP 103,921
VolumeGBP 2,837
6567
GBP 0.00007245
7.94%
Market CapGBP 103,876
VolumeGBP 357
6575
GBP 0.00150436
1.49%
Market CapGBP 103,804
VolumeGBP 37,225
6569
GBP 0.00316018
4.91%
Market CapGBP 103,743
VolumeGBP 1,052

Data provided by Coingecko API