ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
GBP 0.000578+ 5.77%
Market Cap
GBP 98,942
5.77%
Volume (24)
GBP 3,803
17.39%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
GBP 0.00057816

Price Change

GBP 0.00003152
5.77%
24h Low / 24h High
GBP 0.00052629 / GBP 0.00057862

Trading Volume

GBP 3,802.56
17.39%
Volume / Market Cap
0.038432213
Market Dominance
0.0000032498705%
Market Rank
#6935

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
GBP 98,942
5.77%

Fully Diluted
Market Cap

GBP 393,039
0.11%

ChainPort Price Yesterday

Yesterday's Low / High
GBP 0.0005773964 / GBP 0.00057768234
Yesterday's Open / Close
GBP 0.00057768234 / GBP 0.0005773964
Yesterday's Change
0.11%
Yesterday's Volume
GBP 3,029.1138

ChainPort Price History

7d Low / 7d High
GBP 0.00072170649 / GBP 0.00091677816
30d Low / 30d High
GBP 0.00054348492 / GBP 0.00057851967
90d Low / 90d High
GBP 0.00053227273 / GBP 0.00067532355
52 Week Low / 52 Week High
GBP 0.00053227273 / GBP 0.00067532355
All Time HighSep 20, 2022 (2 years ago)
GBP 0.111727
99.48%
All Time LowJun 28, 2025 (1 months ago)
GBP 0.00035953
60.74%

Data provided by Coingecko API

PORTX to GBP converter

ChainPort
ChainPortPORTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainPort Price Chart (PORTX to GBP)

    PORTXGBP by TradingView

    ChainPort Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainPort Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.000547
    GBP 0
    GBP 0.000579
    GBP 0.000543
    8/16/2025
    GBP 0.000532
    GBP 0.000547
    GBP 0.000553
    GBP 0.000532
    8/15/2025
    GBP 0.000557
    GBP 0.000532
    GBP 0.000572
    GBP 0.000532
    8/14/2025
    GBP 0.000573
    GBP 0.000557
    GBP 0.000675
    GBP 0.000558
    8/13/2025
    GBP 0.000585
    GBP 0.000573
    GBP 0.000585
    GBP 0.000567
    8/12/2025
    GBP 0.000631
    GBP 0.000585
    GBP 0.000631
    GBP 0.000577
    8/11/2025
    GBP 0.00061
    GBP 0.000631
    GBP 0.000643
    GBP 0.000587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 57 minutes and 55 seconds

    Explore Our Other Products for PORTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,535
    0.12%
    Market CapGBP 2.34T
    VolumeGBP 20.9B
    2
    GBP 4,486.86
    1.36%
    Market CapGBP 541.61B
    VolumeGBP 28B
    3
    GBP 3.09
    0.42%
    Market CapGBP 183.97B
    VolumeGBP 3.49B
    5
    GBP 856.87
    2.12%
    Market CapGBP 119.37B
    VolumeGBP 1.24B
    6
    GBP 191.63
    0.98%
    Market CapGBP 103.5B
    VolumeGBP 4.34B
    9
    GBP 0.235395
    1.80%
    Market CapGBP 35.45B
    VolumeGBP 2.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    6932
    GBP 0.00010525
    1.77%
    Market CapGBP 99,104
    VolumeGBP 635
    6933
    GBP 518.25
    0.20%
    Market CapGBP 99,034
    VolumeGBP 88,903
    6934
    GBP 0.00000024
    1.00%
    Market CapGBP 99,026
    VolumeGBP 28
    6936
    GBP 0.00820742
    7.00%
    Market CapGBP 98,932
    VolumeGBP 2,179
    6937
    GBP 0.00018046
    0.84%
    Market CapGBP 98,888
    VolumeGBP 59,822

    Data provided by Coingecko API