ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
GBP 0.000563 -2.50%
Market Cap
GBP 96,318
2.50%
Volume (24)
GBP 11,363
0.19%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
GBP 0.00056282

Price Change

GBP -0.000014402491
2.50%
24h Low / 24h High
GBP 0.00054324 / GBP 0.00058116

Trading Volume

GBP 11,362.89
0.19%
Volume / Market Cap
0.11797265
Market Dominance
0.0000032888519%
Market Rank
#7117

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
GBP 96,318
2.50%

Fully Diluted
Market Cap

GBP 382,613
3.01%

ChainPort Price Yesterday

Yesterday's Low / High
GBP 0.00058026429 / GBP 0.00058033233
Yesterday's Open / Close
GBP 0.00058033233 / GBP 0.00058026429
Yesterday's Change
3.01%
Yesterday's Volume
GBP 11,742.279

ChainPort Price History

7d Low / 7d High
GBP 0.00070753325 / GBP 0.00078640826
30d Low / 30d High
GBP 0.00053680332 / GBP 0.00058033233
90d Low / 90d High
GBP 0.00052603649 / GBP 0.00058033233
52 Week Low / 52 Week High
GBP 0.00052593478 / GBP 0.00058033233
All Time HighSep 20, 2022 (2 years ago)
GBP 0.111727
99.49%
All Time LowJun 28, 2025 (2 months ago)
GBP 0.00035953
58.16%

Data provided by Coingecko API

PORTX to GBP converter

ChainPort
ChainPortPORTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainPort Price Chart (PORTX to GBP)

    PORTXGBP by TradingView

    ChainPort Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainPort Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.000538
    GBP 0
    GBP 0.00058
    GBP 0.000538
    9/7/2025
    GBP 0.000537
    GBP 0.000538
    GBP 0.000541
    GBP 0.000537
    9/6/2025
    GBP 0.00054
    GBP 0.000537
    GBP 0.000541
    GBP 0.000527
    9/5/2025
    GBP 0.000527
    GBP 0.00054
    GBP 0.00054
    GBP 0.000526
    9/4/2025
    GBP 0.00053
    GBP 0.000527
    GBP 0.000531
    GBP 0.000526
    9/3/2025
    GBP 0.000535
    GBP 0.00053
    GBP 0.000545
    GBP 0.00053
    9/2/2025
    GBP 0.000542
    GBP 0.000535
    GBP 0.00055
    GBP 0.000532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 4 minutes and 26 seconds

    Explore Our Other Products for PORTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,261
    0.05%
    Market CapGBP 2.22T
    VolumeGBP 38.21B
    2
    GBP 4,281.69
    0.57%
    Market CapGBP 516.87B
    VolumeGBP 27.13B
    3
    GBP 2.94
    1.98%
    Market CapGBP 175.45B
    VolumeGBP 6.27B
    5
    GBP 873.16
    0.98%
    Market CapGBP 121.54B
    VolumeGBP 1.15B
    6
    GBP 211.34
    1.84%
    Market CapGBP 114.91B
    VolumeGBP 10.34B
    9
    GBP 0.234221
    1.96%
    Market CapGBP 35.42B
    VolumeGBP 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    7114
    GBP 97.64
    0.54%
    Market CapGBP 97,381
    VolumeGBP 364,312
    7115
    GBP 0.00000139
    1.92%
    Market CapGBP 97,357
    VolumeGBP 478
    7116
    GBP 0.00009757
    3.07%
    Market CapGBP 97,116
    VolumeGBP 1,211
    7118
    GBP 0.00009742
    0.64%
    Market CapGBP 96,988
    VolumeGBP 2,281
    7119
    GBP 0.00725853
    1.32%
    Market CapGBP 96,763
    VolumeGBP 21,530

    Data provided by Coingecko API