ChainPort (PORTX) Valor actual

ChainPort logo
PORTXChainPort
GBP 0,000547+ 1.17%
Capitalización de Mercado
GBP 93.627
0.98%
Volumen (24)
GBP 12.507
0.47%
Suministro circulante
171.134.170 PORTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORTX

Precio de hoy de ChainPort

Precio de ChainPort
GBP 0,00054715

Cambio de precio en

GBP 0,00000631
1.17%
Mínimo/máximo en 24 h
GBP 0,00054007 / GBP 0,0005486

Volumen de trading en

GBP 12.506,61
0.47%
Volumen/capitalización de mercado
0,1335791
Dominancia en el mercado
0,0000031689448%
Rango en el mercado
#7046

Suministro de ChainPort

Suministro circulante
171.134.172,051 PORTX
Suministro total
679.814.605,447 PORTX
Suministro máximo
680.000.000 PORTX

Capitalización de mercado de ChainPort

Capitalización de Mercado
GBP 93.627
0.98%

Capitalización de mercado
completamente diluida

GBP 371.923
0.77%

Precio de ayer de ChainPort

Mínimo/máximo de ayer
GBP 0,0005424756 / GBP 0,00054339971
Apertura/cierre de ayer
GBP 0,0005424756 / GBP 0,00054339971
Cambio de ayer
0.78%
Volumen de ayer
GBP 13.143,691

Historial de precios de ChainPort

Mínimo/máximo en 7 días
GBP 0,00071741652 / GBP 0,00083874998
Mínimo/máximo en 30 días
GBP 0,00054062704 / GBP 0,00057878435
Mínimo/máximo en 90 días
GBP 0,00053122254 / GBP 0,00060869365
Mínimo/máximo en 52 semanas
GBP 0,00053122254 / GBP 0,00063465795
Máximo históricosept 20, 2022 (2 years ago)
GBP 0,111727
99.51%
All Time Lowjun 28, 2025 (2 months ago)
GBP 0,00035953
52.17%

Data provided by Coingecko API

Conversor de PORTX a GBP

ChainPort
ChainPortPORTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ChainPort a British Pound en tiempo real (PORTX a GBP)

    PORTXGBP by TradingView

    ChainPort Intercambios

    Instant crypto to crypto exchange coming soon!

    ChainPort Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000572
    GBP 0
    GBP 0,000578
    GBP 0,000541
    31/8/2025
    GBP 0,000557
    GBP 0,000572
    GBP 0,00058
    GBP 0,000548
    30/8/2025
    GBP 0,000563
    GBP 0,000557
    GBP 0,000609
    GBP 0,000531
    29/8/2025
    GBP 0,000579
    GBP 0,000563
    GBP 0,000585
    GBP 0,000555
    28/8/2025
    GBP 0,000605
    GBP 0,000579
    GBP 0,000605
    GBP 0,000568
    27/8/2025
    GBP 0,0006
    GBP 0,000605
    GBP 0,000607
    GBP 0,0006
    26/8/2025
    GBP 0,000616
    GBP 0,0006
    GBP 0,000635
    GBP 0,000599

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 11 minutes and 32 seconds

    Explore Our Other Products for PORTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.555
    0.87%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 40,02B
    2
    GBP 4404,76
    1.51%
    Capitalización de MercadoGBP 531,3B
    VolumenGBP 28,51B
    4
    GBP 2,81
    0.14%
    Capitalización de MercadoGBP 167,33B
    VolumenGBP 6,73B
    5
    GBP 856,28
    1.05%
    Capitalización de MercadoGBP 119,15B
    VolumenGBP 1,36B
    6
    GBP 203,47
    0.15%
    Capitalización de MercadoGBP 110,01B
    VolumenGBP 6,58B
    10
    GBP 0,21379
    1.57%
    Capitalización de MercadoGBP 32,18B
    VolumenGBP 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    7044
    GBP 0,00000009
    1.23%
    Capitalización de MercadoGBP 93.732
    VolumenGBP 4
    7045
    GBP 0,00009646
    1.16%
    Capitalización de MercadoGBP 92.900
    VolumenGBP 60
    7047
    GBP 0,00000022
    2.23%
    Capitalización de MercadoGBP 93.611
    VolumenGBP 161
    7054
    GBP 0,00009854
    0.84%
    Capitalización de MercadoGBP 93.395
    VolumenGBP 36
    7052
    GBP 0,00009718
    59.49%
    Capitalización de MercadoGBP 93.300
    VolumenGBP 207.831

    Data provided by Coingecko API