ChainPort (PORTX) Canlı Fiyat

ChainPort logo
PORTXChainPort
GBP 0,000542 -6.29%
Piyasa değeri
GBP 92.745
6.29%
Hacim (24s)
GBP 13.065
0.31%
Dolaşımdaki miktar
171.134.170 PORTX
Yayın tarihi
-

Data provided by Coingecko API

PORTX Fiyat İstatistikleri

Fiyat / ChainPort Fiyatı Bugün

ChainPort Fiyatı
GBP 0,00054195

Fiyat Değişimi

GBP -0,000036403739
6.29%
24s Düşük / 24s Yüksek
GBP 0,00054195 / GBP 0,00061467

Alım Satım Hacmi

GBP 13.065,41
0.31%
Hacim / Piyasa Değeri
0,14087455
Piyasa hakimiyeti
0,0000031390922%
Piyasa sıralaması
#7064

ChainPort Arzı

Daloşımdaki Arz
171.134.172,051 PORTX
Toplam Arz
679.814.605,447 PORTX
Maks Arz
680.000.000 PORTX

ChainPort piyasa değeri

Piyasa Değeri
GBP 92.745
6.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 368.422
5.12%

Dünkü ChainPort Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00056948558 / GBP 0,00057289395
Dünkü Açılış / Kapanış
GBP 0,00057289395 / GBP 0,00056948558
Dünkü Değişim
5.12%
Dünkü Hacim
GBP 12.172,275

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00071741652 / GBP 0,00085394162
30g Düşük/30g Yüksek
GBP 0,00054812175 / GBP 0,00057968924
90g Düşük/90g Yüksek
GBP 0,00053122254 / GBP 0,00060869365
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00053122254 / GBP 0,00063465795
Tüm Zamanlar YüksekEyl 20, 2022 (2 yıl önce)
GBP 0,111727
99.49%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
GBP 0,00035953
59.84%

Data provided by Coingecko API

PORTX'den GBP'ye Dönüştürücü

ChainPort
ChainPortPORTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainPort Fiyat Tablosu (PORTX'den GBP'ye)

    PORTXGBP TradingView tarafından

    ChainPort Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainPort Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000557
    GBP 0
    GBP 0,00058
    GBP 0,000548
    30.08.2025
    GBP 0,000563
    GBP 0,000557
    GBP 0,000609
    GBP 0,000531
    29.08.2025
    GBP 0,000579
    GBP 0,000563
    GBP 0,000585
    GBP 0,000555
    28.08.2025
    GBP 0,000605
    GBP 0,000579
    GBP 0,000605
    GBP 0,000568
    27.08.2025
    GBP 0,0006
    GBP 0,000605
    GBP 0,000607
    GBP 0,0006
    26.08.2025
    GBP 0,000616
    GBP 0,0006
    GBP 0,000635
    GBP 0,000599
    25.08.2025
    GBP 0,000602
    GBP 0,000616
    GBP 0,000616
    GBP 0,000584

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 48 saniye

    Explore Our Other Products for PORTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.482
    0.53%
    Piyasa değeriGBP 2,18T
    HacimGBP 34,4B
    2
    GBP 4.469,67
    0.19%
    Piyasa değeriGBP 539,62B
    HacimGBP 25,74B
    4
    GBP 2,8
    1.29%
    Piyasa değeriGBP 166,58B
    HacimGBP 5,76B
    5
    GBP 864,23
    0.50%
    Piyasa değeriGBP 120,38B
    HacimGBP 1,13B
    6
    GBP 202,7
    0.88%
    Piyasa değeriGBP 109,68B
    HacimGBP 6,48B
    9
    GBP 0,216357
    1.08%
    Piyasa değeriGBP 32,64B
    HacimGBP 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7061
    GBP 0,00000124
    1.41%
    Piyasa değeriGBP 93.281
    HacimGBP 185
    7062
    GBP 0,00009331
    1.86%
    Piyasa değeriGBP 93.243
    HacimGBP 512
    7063
    GBP 0,00340833
    1.84%
    Piyasa değeriGBP 93.201
    HacimGBP 11.789
    7065
    GBP 0,00009278
    0.61%
    Piyasa değeriGBP 92.710
    HacimGBP 11.398
    7066
    GBP 0,00014481
    0.03%
    Piyasa değeriGBP 92.666
    HacimGBP 5

    Data provided by Coingecko API