CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 37,46-0.34%
Market Cap
RUB 277,35M
0.18%
Volume (24)
RUB 9 435 835
0.43%
Circulating Supply
7 390 041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 37,46

Price Change

RUB -0,12949659
0.34%
24h Low / 24h High
RUB 37,24 / RUB 38,3

Trading Volume

RUB 9 435 835
0.43%
Volume / Market Cap
0,034020962
Market Dominance
0,00011626175%
Market Rank
#2125

CheckDot Supply

Circulating Supply
7 390 041 CDT
Total Supply
9 999 250 CDT
Max Supply
21 000 000 CDT

CheckDot Market Cap

Market Cap
RUB 277 353 560
0.18%

Fully Diluted
Market Cap

RUB 375 279 060
1.27%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 37,929897 / RUB 38,098416
Yesterday's Open / Close
RUB 38,098416 / RUB 37,929897
Yesterday's Change
1.46%
Yesterday's Volume
RUB 9 356 114,8

CheckDot Price History

7d Low / 7d High
RUB 0,41608007 / RUB 0,46479836
30d Low / 30d High
RUB 37,150006 / RUB 40,066605
90d Low / 90d High
RUB 37,150006 / RUB 40,508873
52 Week Low / 52 Week High
RUB 37,150006 / RUB 43,925107
All Time Highjanv. 4, 2024 (4 months ago)
RUB 121,58
69.12%
All Time Lowjuin 21, 2022 (1 years ago)
RUB 0,50127
7390.24%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
27/05/2024
RUB 38,990323
RUB 0
RUB 39,219137
RUB 37,150006
26/05/2024
RUB 39,488056
RUB 38,990323
RUB 40,157711
RUB 38,725697
25/05/2024
RUB 39,789765
RUB 39,488056
RUB 40,15537
RUB 38,871086
24/05/2024
RUB 40,120939
RUB 39,789765
RUB 40,60568
RUB 38,674822
23/05/2024
RUB 41,325301
RUB 40,120939
RUB 42,062229
RUB 38,557877
22/05/2024
RUB 41,372464
RUB 41,325301
RUB 41,839512
RUB 40,269699
21/05/2024
RUB 42,074258
RUB 41,372464
RUB 43,925107
RUB 40,376973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 327
1.62%
Market CapRUB 1,35T
VolumeRUB 31,64B
2
RUB 3 834,17
1.29%
Market CapRUB 460,63B
VolumeRUB 17,96B
4
RUB 600,11
0.49%
Market CapRUB 92,54B
VolumeRUB 1,05B
8
RUB 0,526472
1.28%
Market CapRUB 29,17B
VolumeRUB 924,59M
11
RUB 0,457165
1.95%
Market CapRUB 16,19B
VolumeRUB 379,44M
588
RUB 1,002
0.40%
Market CapRUB 70,68M
VolumeRUB 450 659

Data provided by Coingecko API

More Cryptocurrencies

2121
RUB 0,685939
0.44%
Market CapRUB 278,2M
VolumeRUB 106 681
2122
RUB 1,17
4.04%
Market CapRUB 277,84M
VolumeRUB 1,11M
2123
RUB 1 247,48
4.04%
Market CapRUB 277,83M
VolumeRUB 814 441
2124
RUB 3,16
8.76%
Market CapRUB 277,24M
VolumeRUB 6,31M
2127
RUB 1 073,48
5.88%
Market CapRUB 276,9M
VolumeRUB 9,75M

Data provided by Coingecko API