chill ($CHILL) Live Price

chill logo
$CHILLchill
RUB 1,012 -1.69%
Market Cap
RUB 42,52M
1.69%
Volume (24)
RUB 50 705
0.94%
Circulating Supply
42 000 000 $CHILL
Issue Date
-

Data provided by Coingecko API

$CHILL price Statistics

chill Price Today

chill Price
RUB 1,012

Price Change

RUB -0,017409549
1.69%
24h Low / 24h High
RUB 0,99901 / RUB 1,058

Trading Volume

RUB 50 705
0.94%
Volume / Market Cap
0,0011923584
Market Dominance
0,000016420461%
Market Rank
#4163

chill Supply

Circulating Supply
42 000 000 $CHILL
Total Supply
42 000 000 $CHILL
Max Supply
42 000 000 $CHILL

chill Market Cap

Market Cap
RUB 42 524 966
1.69%

Fully Diluted
Market Cap

RUB 42 524 966
0.83%

chill Price Yesterday

Yesterday's Low / High
RUB 1,0161706 / RUB 1,0256796
Yesterday's Open / Close
RUB 1,0256796 / RUB 1,0161706
Yesterday's Change
0.87%
Yesterday's Volume
RUB 69 372,944

chill Price History

7d Low / 7d High
RUB 0,0092609888 / RUB 0,015269599
30d Low / 30d High
RUB 0,9122204 / RUB 1,1345068
90d Low / 90d High
RUB 0,9122204 / RUB 1,4658968
52 Week Low / 52 Week High
RUB 0,91200756 / RUB 1,4658968
All Time Highmai 24, 2024 (5 months ago)
RUB 3,52
70.02%
All Time Lowjuil. 18, 2024 (4 months ago)
RUB 0,310328
239.86%

Data provided by Coingecko API

$CHILL to RUB converter

chill
chill$CHILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time chill Price Chart ($CHILL to RUB)

$CHILLRUB by TradingView

chill Exchanges

Instant crypto to crypto exchange coming soon!

chill Historical Price Data (RUB)

Date
14/11/2024
RUB 1,047127
RUB 0
RUB 1,134507
RUB 1,001817
13/11/2024
RUB 1,118607
RUB 1,047127
RUB 1,145317
RUB 0,91222
12/11/2024
RUB 1,292461
RUB 1,118607
RUB 1,465897
RUB 1,093771
11/11/2024
RUB 1,140342
RUB 1,292461
RUB 1,308609
RUB 1,070396
10/11/2024
RUB 1,096242
RUB 1,140342
RUB 1,270353
RUB 1,028237
09/11/2024
RUB 0,918602
RUB 1,096242
RUB 1,134139
RUB 0,912008
08/11/2024
RUB 0,946389
RUB 0,918602
RUB 0,95758
RUB 0,916781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 267
0.27%
Market CapRUB 1,77T
VolumeRUB 90,63B
2
RUB 3 018
4.00%
Market CapRUB 363,52B
VolumeRUB 32,41B
4
RUB 210,32
1.93%
Market CapRUB 99,14B
VolumeRUB 7,67B
5
RUB 610,95
4.03%
Market CapRUB 88,92B
VolumeRUB 2,1B
6
RUB 0,361337
8.07%
Market CapRUB 53,08B
VolumeRUB 12,48B
7
RUB 0,877009
13.40%
Market CapRUB 49,9B
VolumeRUB 11,89B

Data provided by Coingecko API

More Cryptocurrencies

4196
RUB 0,00000007
3.23%
Market CapRUB 42,69M
VolumeRUB 4 407
4197
RUB 0,647375
13.72%
Market CapRUB 42,64M
VolumeRUB 193 477
4198
RUB 22,99
5.95%
Market CapRUB 42,53M
VolumeRUB 9 546
4200
RUB 0,0426294
2.42%
Market CapRUB 42,49M
VolumeRUB 2,36M
4201
RUB 0,04242909
21.36%
Market CapRUB 42,43M
VolumeRUB 2,19M

Data provided by Coingecko API