chill ($CHILL) Live Price

chill logo
$CHILLchill
RUB 0.537305+ 0.80%
Market Cap
RUB 22.57M
0.80%
Volume (24)
RUB 9,265
1.87%
Circulating Supply
42,000,000 $CHILL
Issue Date
-

Data provided by Coingecko API

$CHILL price Statistics

chill Price Today

chill Price
RUB 0.537305

Price Change

RUB 0.00427632
0.80%
24h Low / 24h High
RUB 0.503591 / RUB 0.539588

Trading Volume

RUB 9,265.08
1.87%
Volume / Market Cap
0.00041056207
Market Dominance
0.0000062753209%
Market Rank
#5553

chill Supply

Circulating Supply
42,000,000 $CHILL
Total Supply
42,000,000 $CHILL
Max Supply
42,000,000 $CHILL

chill Market Cap

Market Cap
RUB 22,566,819
0.80%

Fully Diluted
Market Cap

RUB 22,566,819
3.46%

chill Price Yesterday

Yesterday's Low / High
RUB 0.5144467 / RUB 0.52423085
Yesterday's Open / Close
RUB 0.5144467 / RUB 0.52423085
Yesterday's Change
3.46%
Yesterday's Volume
RUB 37,551.096

chill Price History

7d Low / 7d High
RUB 0.0038983675 / RUB 0.007638367
30d Low / 30d High
RUB 0.45496415 / RUB 0.52659353
90d Low / 90d High
RUB 0.38146269 / RUB 0.75041233
52 Week Low / 52 Week High
RUB 0.38146269 / RUB 0.75041233
All Time HighMay 24, 2024 (8 months ago)
RUB 3.52
84.73%
All Time LowJul 18, 2024 (6 months ago)
RUB 0.310328
73.14%

Data provided by Coingecko API

$CHILL to RUB converter

chill
chill$CHILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time chill Price Chart ($CHILL to RUB)

$CHILLRUB by TradingView

chill Exchanges

Instant crypto to crypto exchange coming soon!

chill Historical Price Data (RUB)

Date
1/29/2025
RUB 0.490489
RUB 0
RUB 0.524231
RUB 0.454964
1/28/2025
RUB 0.601872
RUB 0.490489
RUB 0.61369
RUB 0.381463
1/27/2025
RUB 0.653237
RUB 0.601872
RUB 0.653237
RUB 0.574709
1/25/2025
RUB 0.689885
RUB 0
RUB 0.690278
RUB 0.678873
1/24/2025
RUB 0.723069
RUB 0.689885
RUB 0.750412
RUB 0.69566
1/23/2025
RUB 0.72053
RUB 0.723069
RUB 0.739693
RUB 0.687635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,108
1.30%
Market CapRUB 2.08T
VolumeRUB 38.95B
2
RUB 3,246.7
3.31%
Market CapRUB 391.35B
VolumeRUB 19.54B
3
RUB 3.13
1.27%
Market CapRUB 180.61B
VolumeRUB 4.4B
5
RUB 240.07
2.45%
Market CapRUB 116.85B
VolumeRUB 5.37B
6
RUB 678.54
0.93%
Market CapRUB 99B
VolumeRUB 546.76M
8
RUB 0.331984
0.86%
Market CapRUB 49.07B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5552
RUB 0.02260865
3.72%
Market CapRUB 22.61M
VolumeRUB 59,592
5554
RUB 0.00000047
2.89%
Market CapRUB 22.59M
VolumeRUB 15,721
5555
RUB 0.00058754
0.98%
Market CapRUB 22.57M
VolumeRUB 23,897
5556
RUB 1.33
9.70%
Market CapRUB 22.53M
VolumeRUB 984,206
5557
RUB 0.0002718
1.99%
Market CapRUB 22.53M
VolumeRUB 1.97M

Data provided by Coingecko API