chill ($CHILL) Live Price

chill logo
$CHILLchill
RUB 0.147317+ 17.11%
Market Cap
RUB 6.19M
17.81%
Volume (24)
RUB 12,103
5.26%
Circulating Supply
42,000,000 $CHILL
Issue Date
-

Data provided by Coingecko API

$CHILL price Statistics

chill Price Today

chill Price
RUB 0.147317

Price Change

RUB 0.0215264
17.11%
24h Low / 24h High
RUB 0.125791 / RUB 0.174635

Trading Volume

RUB 12,102.68
5.26%
Volume / Market Cap
0.0019560484
Market Dominance
0.0000025259217%
Market Rank
#6679

chill Supply

Circulating Supply
42,000,000 $CHILL
Total Supply
42,000,000 $CHILL
Max Supply
42,000,000 $CHILL

chill Market Cap

Market Cap
RUB 6,187,311
17.81%

Fully Diluted
Market Cap

RUB 6,187,311
2.22%

chill Price Yesterday

Yesterday's Low / High
RUB 0.14659205 / RUB 0.15472521
Yesterday's Open / Close
RUB 0.14659205 / RUB 0.15472521
Yesterday's Change
2.22%
Yesterday's Volume
RUB 21,219.457

chill Price History

7d Low / 7d High
RUB 0.00079151978 / RUB 0.0017882545
30d Low / 30d High
RUB 0.11314085 / RUB 0.15595131
90d Low / 90d High
RUB 0.08425723 / RUB 0.15595131
52 Week Low / 52 Week High
RUB 0.068538866 / RUB 0.15595131
All Time HighMay 24, 2024 (9 months ago)
RUB 3.52
95.81%
All Time LowFeb 25, 2025 (5 days ago)
RUB 0.068539
114.94%

Data provided by Coingecko API

$CHILL to RUB converter

chill
chill$CHILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time chill Price Chart ($CHILL to RUB)

$CHILLRUB by TradingView

chill Exchanges

Instant crypto to crypto exchange coming soon!

chill Historical Price Data (RUB)

Date
3/2/2025
RUB 0.11444
RUB 0
RUB 0.155951
RUB 0.113141
3/1/2025
RUB 0.118976
RUB 0.11444
RUB 0.121691
RUB 0.11398
2/28/2025
RUB 0.097315
RUB 0.118976
RUB 0.120708
RUB 0.09715
2/27/2025
RUB 0.084257
RUB 0.097315
RUB 0.108378
RUB 0.084257
2/26/2025
RUB 0.089146
RUB 0.084257
RUB 0.116127
RUB 0.08852
2/25/2025
RUB 0.131402
RUB 0.089146
RUB 0.133289
RUB 0.068539
2/24/2025
RUB 0.147149
RUB 0.131402
RUB 0.147903
RUB 0.133223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,544
3.71%
Market CapRUB 1.81T
VolumeRUB 84.14B
2
RUB 2,289.13
1.18%
Market CapRUB 277.81B
VolumeRUB 43.2B
3
RUB 2.62
4.96%
Market CapRUB 152.67B
VolumeRUB 18.72B
5
RUB 593.44
3.65%
Market CapRUB 87.01B
VolumeRUB 1.91B
6
RUB 158.23
1.38%
Market CapRUB 80.37B
VolumeRUB 16.41B
9
RUB 0.21685
2.90%
Market CapRUB 32.33B
VolumeRUB 4B

Data provided by Coingecko API

More Cryptocurrencies

6675
RUB 0.00002512
0%
Market CapRUB 6.14M
VolumeRUB 2,431
6676
RUB 0.065095
2.92%
Market CapRUB 6.19M
VolumeRUB 171,152
6677
RUB 0.03894542
2.69%
Market CapRUB 6.19M
VolumeRUB 89,153
6680
RUB 86.8
2.78%
Market CapRUB 6.19M
VolumeRUB 2.1M
Market CapRUB 6.1M
VolumeRUB 8,553

Data provided by Coingecko API