Цена chill ($CHILL) Текущая стоимость

chill logo
$CHILLchill
RUB 0,490521 -5.38%
Рыночная капитализация
RUB 20,6M
5.25%
Объём (сутки)
RUB 2 710
0.13%
В обращении
42 000 000 $CHILL
Дата эмиссии
-

Data provided by Coingecko API

$CHILL Статистика цены

chill Цена сегодня

chill Цена
RUB 0,490521

Изменение цены

RUB -0,027905331
5.38%
24ч. мин. / 24ч. макс.
RUB 0,476253 / RUB 0,525155

Объем

RUB 2 710,34
0.13%
Объем / Рыночная капитализация
0,00013155801
Доминирование
0,0000065566112%
Рейтинг
#6035

chill Предложение

В обращении
42 000 000 $CHILL
Общее предложение
42 000 000 $CHILL
Максимальное предложение
42 000 000 $CHILL

chill Рыночная капитализация

Рыночная капитализация
RUB 20 601 863
5.25%

Разбавленная рыночная капитализация

RUB 20 601 863
0.72%

chill Цена вчера

Вчерашняя мин. / макс цена
RUB 0,4867134 / RUB 0,48733592
Вчерашняя цена открытия / закрытия
RUB 0,4867134 / RUB 0,48733592
Вчерашнее изменение цены
0.72%
Вчерашний объем
RUB 2 689,3008

chill История цены

Мин. / макс цена за 7 дней
RUB 0,005222132 / RUB 0,0065927302
Мин. / максцена за 30 дней
RUB 0,46355959 / RUB 0,52499968
Мин. / макс цена за 90 дней
RUB 0,48334837 / RUB 0,52499968
Мин. / макс цена за 52 недели
RUB 0,41477292 / RUB 0,53064659
Исторический макс.май 24, 2024 (1 лет назад)
RUB 3,52
86.06%
Исторический мин.февр. 25, 2025 (6 месяцев назад)
RUB 0,068539
615.68%

Data provided by Coingecko API

Конвертер $CHILL RUB

chill
chill$CHILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHILL Safely with 3Commas

Use a proven backtested strategy for $CHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости chill в реальном времени ($CHILL к RUB)

    $CHILLRUB от TradingView

    chill обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на chill (RUB)

    Дата
    21.08.2025
    RUB 0,459318
    RUB 0
    RUB 0,477201
    RUB 0,456862
    20.08.2025
    RUB 0,462873
    RUB 0,459318
    RUB 0,507084
    RUB 0,460462
    19.08.2025
    RUB 0,515746
    RUB 0,462873
    RUB 0,515746
    RUB 0,469231
    18.08.2025
    RUB 0,421082
    RUB 0,515746
    RUB 0,530647
    RUB 0,414773

    Data provided by Coingecko API

    Explore Our Other Products for $CHILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 557
    2.89%
    КапитализацияRUB 2,22T
    ОбъёмRUB 48,72B
    2
    RUB 4 594,95
    3.56%
    КапитализацияRUB 556,43B
    ОбъёмRUB 49,33B
    3
    RUB 2,94
    3.25%
    КапитализацияRUB 175,1B
    ОбъёмRUB 7,08B
    5
    RUB 861,05
    1.20%
    КапитализацияRUB 119,98B
    ОбъёмRUB 2,03B
    6
    RUB 200,65
    3.23%
    КапитализацияRUB 108,64B
    ОбъёмRUB 12,68B
    10
    RUB 0,220865
    5.05%
    КапитализацияRUB 33,35B
    ОбъёмRUB 3,63B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 20,86M
    ОбъёмRUB 2,1M
    КапитализацияRUB 20,85M
    ОбъёмRUB 60 126
    6034
    RUB 0,02082761
    28.55%
    КапитализацияRUB 20,83M
    ОбъёмRUB 88 805
    6036
    RUB 0,02106134
    2.03%
    КапитализацияRUB 20,8M
    ОбъёмRUB 26 681
    6037
    RUB 37,18
    3.91%
    КапитализацияRUB 20,78M
    ОбъёмRUB 110 675

    Data provided by Coingecko API